Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
108 400
KRW
|
+1,59%
|
|
+8,40%
|
-29,24%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
100000 ₩
|
107700 ₩
|
107500 ₩
|
106700 ₩
|
108400 ₩
|
Volume |
79 000 |
329 307 |
125 175 |
108 218 |
91 529 |
Variation |
+∞%
|
+7,70%
|
-0,19%
|
-0,74%
|
+1,59%
|
Ouverture |
100,800.00 |
100,900.00 |
107,200.00 |
106,500.00 |
107,200.00 |
Plus haut |
101,400.00 |
108,800.00 |
109,200.00 |
108,500.00 |
109,300.00 |
Plus bas |
99,000.00 |
100,900.00 |
106,500.00 |
104,700.00 |
106,400.00 |
Volume moy. 20 séances
150 531
Volume moy. 20 séances KRW
16 317 560 400.00
Volume moy. 20 séances USD
12 009 724.45
Volume record 1
1 620 240
Volume record 2
1 424 010
Volume record 3
1 405 479
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
4 584 299 020 380
Capitalisation (USD)
3 374 044 079
Chiffre d'affaires (KRW)
19 949
Chiffre d'affaires (USD)
15
Capitalisation flottante (KRW)
1 942 877 794 021
Capitalisation flottante (USD)
1 429 958 056
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
106 060.00
Moyenne mobile 20 jours
106 805.00
Moyenne mobile 50 jours
116 320.00
Moyenne mobile 100 jours
128 827.00
Ecart cours / (MMA5) -2,16% Ecart cours / (MMA20) -1,47% Ecart cours / (MMA50) +7,31% Ecart cours / (MMA100) +18,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,59% | +8,40% | -29,24% | -36,42% | 3,37 Md | | | +0,35% | -0,45% | +3,99% | +4,82% | 40,11 Md | | | -0,37% | +8,03% | -19,14% | -44,80% | 22,51 Md | | | -0,73% | +0,89% | -13,76% | -27,19% | 13,47 Md | | | +0,72% | +4,08% | -9,95% | -18,70% | 10,16 Md | | | +0,42% | -1,35% | -9,98% | +18,17% | 9,64 Md | | | +0,37% | +0,53% | +9,65% | +78,83% | 7,55 Md | | | +4,21% | +8,88% | +12,15% | -21,10% | 7 Md | | | -2,37% | +5,08% | -26,77% | -59,02% | 5,56 Md | | | +2,35% | -1,78% | -22,41% | -28,96% | 3,27 Md | | | -0,27% | +2,75% | -6,63% | -16,27% | 2,75 Md | | | -0,58% | +1,87% | +20,71% | +72,51% | 2,72 Md | | | -0,65% | +0,86% | +6,88% | +33,94% | 2,63 Md | | | -0,20% | +3,26% | -9,43% | +4,43% | 2,37 Md | | | -1,33% | +0,79% | -18,14% | -11,01% | 1,83 Md | | | -0,85% | +1,16% | +15,21% | +72,25% | 1,64 Md | Moyenne | +0,17% | +4,59% | -6,05% | +1,34% | | Moyenne pondérée par Capi. | +0,23% | +3,94% | -5,79% | -6,91% | |
Plus de graphiques
|