Cours en clôture
Shenzhen S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,58
CNY
|
+1,45%
|
|
-5,34%
|
-23,53%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
12.9 ¥
|
13.38 ¥
|
12.94 ¥
|
12.4 ¥
|
12.58 ¥
|
12,58
¥
|
Volume |
6 707 000 |
12 450 080 |
8 323 588 |
7 899 300 |
5 231 500 |
5 231 500 |
Variation |
-2,49%
|
+3,72%
|
-3,29%
|
-4,17%
|
+1,45%
|
+1,45%
|
Ouverture |
13.19 |
12.91 |
13.41 |
12.86 |
12.58 |
12,58
|
Plus haut |
13.23 |
13.65 |
13.49 |
12.88 |
12.78 |
12,78
|
Plus bas |
12.81 |
12.91 |
12.88 |
12.36 |
12.41 |
12,41
|
Volume moy. 20 séances
8 081 952
Volume moy. 20 séances CNY
101 670 956.16
Volume moy. 20 séances USD
14 057 534.75
Volume record 1
82 019 200
Volume record 2
77 204 500
Volume record 3
73 952 890
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.10
Capitalisation (CNY)
4 190 524 565
Capitalisation (USD)
579 402 879
Chiffre d'affaires (CNY)
459 582 705
Chiffre d'affaires (USD)
63 544 203
CA / Employé (CNY)
525 838
CA / Employé (USD)
72 705
Capitalisation flottante (CNY)
957 956 322
Capitalisation flottante (USD)
132 451 831
Capital Moyen Quotidien Echangé
2.43%
Moyenne mobile 5 jours
12.84
Moyenne mobile 20 jours
12.62
Moyenne mobile 50 jours
13.72
Moyenne mobile 100 jours
14.10
Ecart cours / (MMA5) +2,07% Ecart cours / (MMA20) +0,32% Ecart cours / (MMA50) +9,06% Ecart cours / (MMA100) +12,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | -5,34% | -23,53% | -34,14% | 579 M | | | +0,95% | +3,13% | +30,04% | +16,33% | 449 Md | | | -1,06% | +0,52% | +25,12% | +81,36% | 266 Md | | | -1,02% | -7,18% | +6,17% | +71,39% | 138 Md | | | -1,75% | -8,29% | +7,65% | +38,55% | 94,67 Md | | | +3,49% | +7,95% | +32,89% | +14,84% | 92,57 Md | | | +0,52% | -2,42% | +54,78% | +101,66% | 57,67 Md | | | -1,29% | -0,57% | +16,19% | +73,56% | 47,64 Md | | | +2,12% | +2,66% | +23,11% | +21,64% | 37,06 Md | | | -0,68% | -5,03% | +0,48% | +15,57% | 36,17 Md | | | +0,49% | +0,24% | +13,39% | +90,48% | 28,59 Md | | | -3,60% | -4,29% | +51,41% | +199,20% | 20,09 Md | | | -0,37% | +2,19% | +1,43% | +32,14% | 16,1 Md | | | -0,74% | -5,18% | -14,47% | -17,94% | 15,01 Md | | | +0,35% | +0,09% | +1,42% | +43,85% | 12,78 Md | | | +6,83% | +25,77% |
-
|
-
| 9,51 Md | Moyenne | +0,35% | +0,23% | +15,07% | +49,90% | | Moyenne pondérée par Capi. | +0,13% | +0,19% | +23,49% | +47,21% | |
Plus de graphiques
|