Marché Fermé -
Bombay S.E.
09:14:02 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
430
INR
|
-0,23%
|
|
-3,34%
|
+18,17%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
439.8 ₹
|
432.05 ₹
|
437.9 ₹
|
430.95 ₹
|
Volume |
4 473 |
2 727 |
2 175 |
3 784 |
Variation |
-1,12%
|
-1,76%
|
+1,35%
|
-1,59%
|
Ouverture |
455.00 |
442.85 |
432.05 |
431.30 |
Plus haut |
455.00 |
446.00 |
449.55 |
442.90 |
Plus bas |
430.00 |
425.00 |
429.50 |
425.75 |
Volume du jour estimé
3 661
Volume moy. 20 séances
4 500
Ratio Volume du jour
0.81
Volume moy. 20 séances INR
1 934 775.00
Volume moy. 20 séances USD
23 236.65
Volume record 1
4 272 772
Volume record 2
2 825 561
Volume record 3
1 996 007
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
7 967 570 358
Capitalisation (USD)
95 690 520
Chiffre d'affaires (INR)
2 403 024 000
Chiffre d'affaires (USD)
28 860 318
CA / Employé (INR)
4 568 487
CA / Employé (USD)
54 868
Capitalisation flottante (INR)
3 704 620 820
Capitalisation flottante (USD)
44 492 496
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
437.10
Moyenne mobile 20 jours
441.34
Moyenne mobile 50 jours
392.42
Moyenne mobile 100 jours
378.68
Ecart cours / (MMA5) +1,66% Ecart cours / (MMA20) +2,65% Ecart cours / (MMA50) -8,73% Ecart cours / (MMA100) -11,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | -3,34% | +18,17% | +183,80% | 95,69 M | | | -0,08% | -2,35% | +13,94% | +30,40% | 85,98 Md | | | +1,04% | -2,85% | +18,32% | +62,65% | 70,07 Md | | | +1,37% | +1,52% | +19,80% | +54,60% | 37,38 Md | | | +0,45% | +0,22% | +25,32% | +37,24% | 34,75 Md | | | -0,28% | -1,61% | +10,85% | +0,35% | 27,97 Md | | | -0,22% | +0,36% | +4,79% | +17,10% | 27,16 Md | | | -0,48% | -1,97% | +4,77% | +13,51% | 26,77 Md | | | -0,03% | -0,79% | +19,69% | +30,72% | 25,3 Md | | | +0,94% | -4,38% | +15,10% | +35,23% | 25,19 Md | | | -0,16% | -0,10% | +20,55% | +24,79% | 18,77 Md | | | +1,47% | -0,69% | -3,41% | +6,78% | 14,71 Md | | | +0,43% | +0,76% | +15,46% | +41,21% | 13,94 Md | | | +0,37% | +0,31% | -8,13% | +8,40% | 13,87 Md | | | +0,24% | +0,80% | +43,50% | +71,77% | 12,06 Md | | | -1,04% | +0,23% | +48,85% | +119,37% | 11,56 Md | Moyenne | +0,24% | -0,68% | +16,72% | +46,12% | | Moyenne pondérée par Capi. | +0,34% | -1,21% | +15,87% | +36,71% | |
6d6e04df9d627a.DRRYFpt7aad8qNwKajOzEUbofXsKpWe9dipstxTCt0w.aH8WJdYTRMEa3oo9H1fERgK8ShdB1A7yJ1wY2yGs8h1aJjAg8DQi-DGclQ Date | Cours | Volume | Volume du jour |
---|
11:59:19 |
430
|
1 |
3 784 |
11:55:44 |
437,9
|
19 |
3 783 |
11:55:38 |
437,5
|
151 |
3 764 |
11:55:08 |
429
|
53 |
3 613 |
11:54:58 |
429
|
1 |
3 560 |
11:54:57 |
430
|
5 |
3 559 |
11:53:19 |
430
|
1 |
3 554 |
11:52:03 |
430
|
7 |
3 553 |
11:51:40 |
430
|
11 |
3 546 |
Plus de graphiques
|