Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
499
JPY
|
+0,20%
|
|
-1,96%
|
-16,28%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
507 ¥
|
510 ¥
|
498 ¥
|
499 ¥
|
Volume |
4 700 |
3 400 |
20 400 |
3 100 |
Variation |
-0,39%
|
+0,59%
|
-2,35%
|
+0,20%
|
Ouverture |
507.00 |
510.00 |
494.00 |
501.00 |
Plus haut |
515.00 |
511.00 |
499.00 |
501.00 |
Plus bas |
504.00 |
505.00 |
490.00 |
497.00 |
Volume du jour estimé
3 100
Volume moy. 20 séances
5 117
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
2 553 383.00
Volume moy. 20 séances USD
16 387.61
Volume record 1
7 794 500
Volume record 2
7 670 800
Volume record 3
7 380 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 896 854 316
Capitalisation (USD)
12 174 011
Chiffre d'affaires (JPY)
2 690 000 000
Chiffre d'affaires (USD)
17 264 420
CA / Employé (JPY)
48 909 091
CA / Employé (USD)
313 899
Capitalisation flottante (JPY)
1 092 244 926
Capitalisation flottante (USD)
7 010 028
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
504.60
Moyenne mobile 20 jours
520.10
Moyenne mobile 50 jours
545.26
Moyenne mobile 100 jours
567.27
Ecart cours / (MMA5) +1,12% Ecart cours / (MMA20) +4,23% Ecart cours / (MMA50) +9,27% Ecart cours / (MMA100) +13,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | -1,96% | -16,28% | -46,05% | 12,17 M | | | +0,32% | +2,94% | +26,36% | +12,97% | 441 Md | | | -0,20% | +5,44% | +25,47% | +82,12% | 263 Md | | | -1,38% | -3,24% | +8,80% | +72,70% | 140 Md | | | -0,50% | -8,38% | +7,48% | +29,27% | 92,89 Md | | | +0,18% | +2,14% | +25,85% | +14,62% | 90,53 Md | | | -1,36% | -0,50% | +56,78% | +99,40% | 58,64 Md | | | -1,14% | +0,91% | +16,13% | +67,02% | 46,96 Md | | | -1,60% | -1,48% | +2,85% | +19,13% | 36,7 Md | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 Md | | | -1,52% | +3,93% | +13,39% | +95,08% | 28,69 Md | | | +3,10% | +2,05% | +62,73% | +225,73% | 20,81 Md | | | +1,42% | +3,84% | +3,41% | +36,08% | 16,34 Md | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,24 Md | | | +0,09% | 0,00% | +1,33% | +42,38% | 12,79 Md | | | -3,19% | -4,80% | +48,87% |
-
| 9,3 Md | Moyenne | -0,15% | -0,16% | +18,23% | +50,50% | | Moyenne pondérée par Capi. | +0,19% | +0,99% | +22,58% | +46,48% | |
fc5cbdfa3036.C29wS-o6VPFa8W_HN_O2O_lKjOp6f6_Est8nuCfz_ec.RgsfZrlSbJg4kwmVepDpbYl45YsLSuuF-oZD2hW-pYU6DiYiqAgawTKfPg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
499
|
300 |
3 100 |
06:50:18 |
497
|
100 |
2 800 |
05:54:22 |
497
|
100 |
2 700 |
05:54:22 |
497
|
100 |
2 600 |
05:30:00 |
497
|
100 |
2 500 |
04:01:41 |
497
|
100 |
2 400 |
04:01:41 |
497
|
500 |
2 300 |
04:01:41 |
497
|
100 |
1 800 |
04:01:40 |
497
|
900 |
1 700 |
Plus de graphiques
|