Marché Fermé -
London S.E.
17:35:19 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,6
GBX
|
-1,40%
|
|
-9,40%
|
-15,87%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11.575 p
|
10.8 p
|
10.75 p
|
10.6 p
|
Volume |
124 551 |
1 525 377 |
320 621 |
583 127 |
Variation |
-1,07%
|
-6,70%
|
-0,46%
|
-1,40%
|
Ouverture |
11.70 |
11.58 |
10.75 |
10.75 |
Plus haut |
11.90 |
11.44 |
10.98 |
11.00 |
Plus bas |
11.44 |
10.50 |
10.50 |
10.31 |
Volume du jour estimé
503 127
Volume moy. 20 séances
1 161 191
Ratio Volume du jour
0.43
Volume moy. 20 séances GBX
12 308 624.60
Volume moy. 20 séances USD
12 308 624.60
Volume record 1
137 162 100
Volume record 2
113 574 600
Volume record 3
89 355 280
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
55 591 914
Capitalisation (USD)
69 606 636
Chiffre d'affaires (GBP)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (GBX)
33 371 502
Capitalisation flottante (USD)
41 784 457
Capital Moyen Quotidien Echangé
22.14%
Moyenne mobile 5 jours
10.93
Moyenne mobile 20 jours
11.29
Moyenne mobile 50 jours
11.74
Moyenne mobile 100 jours
12.15
Ecart cours / (MMA5) +3,13% Ecart cours / (MMA20) +6,55% Ecart cours / (MMA50) +10,72% Ecart cours / (MMA100) +14,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,40% | -9,40% | -15,87% | -28,38% | 69,61 M | | | +0,96% | +4,29% | -1,86% | +24,09% | 118 Md | | | +2,35% | +9,60% | +3,26% | +56,05% | 95,3 Md | | | -0,05% | +3,69% | +13,75% | +43,58% | 69,05 Md | | | -0,12% | +2,38% | +20,25% | +75,86% | 63,76 Md | | | +0,15% | +2,53% | +12,28% | +43,66% | 43,7 Md | | | +0,82% | +3,48% | +14,14% | +49,20% | 43,06 Md | | | +1,10% | -1,38% | +17,76% | +58,52% | 34,41 Md | | | +0,27% | +0,09% | +3,63% | +5,23% | 24,92 Md | | | +0,42% | +2,94% | -1,14% | +13,07% | 23,07 Md | | | +0,56% | +3,39% | +6,72% | +22,18% | 19,68 Md | | | -0,09% | +2,46% | +2,75% | +22,94% | 17,74 Md | | | -0,66% | +1,57% | +2,12% | +24,17% | 16,62 Md | | | +0,30% | 0,00% | -7,56% | -19,74% | 12,58 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +1,07% | +2,36% | +19,60% | +39,10% | 8,96 Md | Moyenne | +0,52% | +1,59% | +5,61% | +26,85% | | Moyenne pondérée par Capi. | +0,77% | +3,56% | +7,40% | +39,70% | |
14988c507971a27922.MWoe0r34stNH6jAHIJtEEyzDmH1ulUbgsnB4l05tZTY.ayBYnI2V-pcT2Eo0RK1xfVaz7x4izyiH5CBI0ncMUEBGDXe-8qeHgQyQUw Date | Cours | Volume | Volume du jour |
---|
17:17:19 |
10,51
|
9 514 |
482 554 |
17:09:47 |
10,33
|
4 733 |
473 040 |
16:47:04 |
10,67
|
50 000 |
468 307 |
16:42:05 |
10,31
|
7 142 |
418 307 |
16:36:34 |
10,31
|
6 541 |
411 165 |
16:23:12 |
10,51
|
18 972 |
404 624 |
15:41:51 |
10,51
|
10 000 |
385 652 |
15:31:48 |
10,51
|
4 700 |
375 652 |
15:29:29 |
10,34
|
50 000 |
370 952 |
Plus de graphiques
|