|
Marché Fermé -
Nasdaq
22:00:00 04/04/2025
|
Varia. 5j. | Varia. 1 janv. | ||
| 14,29 USD | +0,07% |
|
-.--% | - |
| 05/05/25 | Logility présentera Intelligent Order Response lors du symposium et salon Gartner® 2025 NA Supply Chain Symposium|Xpo. | CI |
| 04/04/25 | Logility finalise sa vente à Aptean | MT |
Place de cotation
Nasdaq
LGTY 14,29 $
+0,07%
34,04 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +0,07% | ||
| 3 ans | +27,02% | ||
| 5 ans | -41,31% | ||
| 10 ans | +31,22% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
481 416 653
Chiffre d'affaires ()
102 515 000
Nombre d'employés
320
CA / Employé (USD)
320 359
Flottant
74,25%
Capitalisation flottante (USD)
416 170 728
Indicateurs
Moyenne mobile 5 jours
14,28
Moyenne mobile 100 jours
12,58
Ecart cours / (MMA5)
-0,08%
Ecart cours / (MMA100)
-11,97%
STIM
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,07% | -.--% | -.--% | +27,02% | 481 M | |
| +1,48% | +1,75% | +1,51% | +64,66% | 3 843 Md | |
| +0,34% | -0,14% | +9,44% | +1 104,07% | 454 Md | |
| +0,13% | +3,92% | -50,21% | +33,06% | 431 Md | |
| +0,87% | +8,54% | +96,32% | +244,07% | 330 Md | |
| +0,97% | +8,15% | +122,64% | +564,85% | 277 Md | |
| +0,61% | -0,47% | -19,60% | +51,67% | 239 Md | |
| +1,27% | +0,34% | -25,42% | +24,02% | 139 Md | |
| +1,76% | +6,15% | +114,63% | +216,05% | 133 Md | |
| -0,29% | +3,09% | +82,07% | +212,23% | 99,54 Md | |
| Moyenne | +0,85% | +2,43% | +33,14% | +254,17% | 594,55 Md | |
| Moyenne pondérée par Capi. | +1,18% | +1,25% | +11,67% | +179,30% |
Historique de Cours: Logility Supply Chain Solutions, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 3 ans | 8,41 |  | 14,31 |
| 5 ans | 8,41 | | 33,26 |
| 10 ans | 8,41 | | 33,26 |
Variations Mensuelles
Variations Annuelles
| 2025 | +28,97% | ||
| 2024 | -1,95% | ||
| 2023 | -23,02% | ||
| 2022 | -43,91% | ||
| 2021 | +52,42% | ||
| 2020 | +15,39% | ||
| 2019 | +42,39% | ||
| 2018 | -10,15% | ||
| 2017 | +12,58% | ||
| 2016 | +1,47% | ||
| 2015 | +11,75% | ||
| 2014 | -7,70% | ||
| 2013 | +27,19% | ||
| 2012 | -17,88% | ||
| 2011 | +39,59% | ||
| 2010 | +12,83% | ||
| 2009 | +27,66% | ||
| 2008 | -44,71% | ||
| 2007 | +22,66% | ||
| 2006 | +6,00% | ||
| 2005 | +8,42% | ||
| 2004 | -15,77% | ||
| 2003 | +160,33% | ||
| 2002 | +18,53% | ||
| 2001 | +68,73% | ||
| 2000 | -86,59% | ||
| 1999 | +382,35% | ||
| 1998 | -76,87% | ||
| 1997 | +44,12% | ||
| 1996 | -1,92% | ||
| 1995 | +116,67% | ||
| 1994 | -50,00% | ||
| 1993 | -33,33% | ||
| 1992 | -39,50% | ||
| 1991 | -1,65% | ||
| 1990 | +0,83% | ||
| 1989 | +106,11% | ||
| 1988 | +79,45% | ||
| 1987 | -16,41% | ||
| 1986 | +31,00% | ||
| 1985 | +20,97% | ||
| 1984 | -13,89% | ||
| 1983 | -25,77% |
- Bourse
- Actions
- Action LGTY
- Cotations Logility Supply Chain Solutions, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
