Marché Fermé -
OTC Markets
21:21:22 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,71
USD
|
+4,83%
|
|
+7,13%
|
+2,29%
|
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
29.6 $
|
30.25 $
|
31.71 $
|
Volume |
165 |
1 200 |
1 200 |
Variation |
+∞%
|
+2,20%
|
+4,83%
|
Ouverture |
29.60 |
31.66 |
29.67 |
Plus haut |
29.60 |
31.68 |
31.71 |
Plus bas |
29.60 |
30.25 |
29.67 |
Volume du jour estimé
1 200
Volume moy. 20 séances
265
Ratio Volume du jour
4.53
Volume moy. 20 séances USD
8 403.15
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
18 537 865
Capitalisation flottante (USD)
18 250 944
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
29.93
Moyenne mobile 20 jours
15.00
Moyenne mobile 50 jours
17.02
Moyenne mobile 100 jours
30.51
Ecart cours / (MMA5) -5,63% Ecart cours / (MMA20) -52,68% Ecart cours / (MMA50) -46,33% Ecart cours / (MMA100) -3,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,83% | +7,13% | +2,29% | -10,68% | 18,54 M | | | -0,02% | +3,51% | +16,83% | +48,20% | 571 Md | | | -0,62% | +1,38% | +13,48% | +41,05% | 301 Md | | | +0,22% | +5,83% | +18,85% | +4,85% | 252 Md | | | -1,02% | +1,78% | +24,46% | +63,40% | 216 Md | | | -0,18% | +7,85% | +21,08% | +6,03% | 183 Md | | | -0,27% | +5,07% | +25,17% | +16,20% | 170 Md | | | +0,46% | -0,89% | +10,02% | +16,59% | 162 Md | | | +1,35% | +2,76% | +6,70% | +10,08% | 146 Md | | | +1,21% | -4,43% | -14,86% | -12,74% | 131 Md | | | +1,34% | +2,17% | +6,55% | +20,37% | 130 Md | | | +0,81% | +2,95% | +29,08% | +5,49% | 124 Md | | | +0,47% | +2,99% | +32,11% | +84,28% | 121 Md | | | +0,28% | +3,29% | -9,37% | -5,75% | 99,66 Md | | | +0,98% | -1,60% | +13,18% | +19,50% | 93,97 Md | | | -1,05% | +0,12% | +25,97% | +39,89% | 87,32 Md | Moyenne | +0,60% | +2,32% | +13,85% | +21,67% | | Moyenne pondérée par Capi. | +0,21% | +3,16% | +15,57% | +28,48% | |
a168033902696111a9d086b3d9b.OoegA_c9p9y21Uh6g-hHrDm6yHwvFK-gUQEDvt7h_HI.eMXuV8EE9JvF5jAIx5Iv_VuMhg5OOd_6OXswja2qkTlj1vJCvVLBv_i6Kw Date | Cours | Volume | Volume du jour |
---|
21:21:22 |
31,71
|
200 |
2 202 |
21:21:22 |
31,71
|
200 |
2 002 |
21:20:59 |
29,72
|
100 |
1 802 |
21:20:59 |
29,72
|
100 |
1 702 |
21:20:52 |
29,72
|
100 |
1 602 |
21:20:52 |
29,72
|
100 |
1 502 |
21:20:45 |
29,72
|
100 |
1 402 |
21:20:45 |
29,72
|
100 |
1 302 |
21:20:38 |
29,72
|
100 |
1 202 |
21:20:38 |
29,72
|
100 |
1 102 |
Plus de graphiques
|