Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75,82
USD
|
+0,48%
|
|
-0,86%
|
+8,95%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
76.81 $
|
76.41 $
|
75.46 $
|
75.82 $
|
Volume |
515 765 |
612 256 |
568 947 |
599 534 |
Variation |
+0,12%
|
-0,52%
|
-1,24%
|
+0,48%
|
Ouverture |
76.20 |
76.84 |
76.01 |
75.46 |
Plus haut |
76.84 |
77.07 |
76.02 |
75.91 |
Plus bas |
75.92 |
76.13 |
75.42 |
75.41 |
Volume du jour estimé
599 534
Volume moy. 20 séances
683 683
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
51 836 845.06
Volume record 1
115 119 000
Volume record 2
87 486 405
Volume record 3
77 026 950
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 837 467 877
Chiffre d'affaires (USD)
15 901 000 000
CA / Employé (USD)
1 294 870
Capitalisation flottante (USD)
13 697 597 072
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
76.25
Moyenne mobile 20 jours
75.49
Moyenne mobile 50 jours
75.68
Moyenne mobile 100 jours
73.40
Ecart cours / (MMA5) +0,56% Ecart cours / (MMA20) -0,43% Ecart cours / (MMA50) -0,19% Ecart cours / (MMA100) -3,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | -0,86% | +8,95% | +31,70% | 16,84 Md | | | +0,96% | +2,87% | +40,18% | +80,78% | 61,8 Md | | | +1,62% | +1,04% | +11,79% | +42,80% | 51,05 Md | | | -0,26% | -0,64% | +11,76% | +17,53% | 48,75 Md | | | -0,29% | -3,32% | +21,15% | +46,49% | 44,73 Md | | | +0,39% | -2,77% | +22,86% | +21,55% | 34,09 Md | | | +0,95% | +1,63% | +11,08% | +10,50% | 29,6 Md | | | +1,48% | +1,70% | +52,24% | +87,59% | 28,08 Md | | | +1,47% | +1,76% | +23,36% | +59,28% | 25,21 Md | | | +0,95% | -7,25% | +9,42% | +31,33% | 20,75 Md | | | +0,95% | -4,71% | -3,05% | -16,45% | 20,65 Md | | | -0,83% | -0,95% | +13,03% | +74,19% | 19,79 Md | | | +1,57% | +1,67% | +35,25% | +63,15% | 19,31 Md | | | +0,89% | -1,50% | +2,07% | +5,90% | 19 Md | | | -0,20% | +0,51% | +19,45% | +14,35% | 17,47 Md | | | +1,23% | +1,36% | +18,70% | +30,58% | 13,52 Md | Moyenne | +0,70% | -0,29% | +18,64% | +37,58% | | Moyenne pondérée par Capi. | +0,69% | +0,17% | +20,44% | +41,26% | |
3f7e5cf4b553deaf64.8f44_cunNc7704lbxD6ijzDvBQCvzlCCoTGnGicuKuo.xqgImYHrYIzNsLwQkwbu4H24Znr5o2Tw-FnVfx9gY7iBkmeNut1guoy2wA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
75,82
|
117 858 |
351 752 |
21:59:59 |
75,83
|
1 800 |
233 894 |
21:59:59 |
75,83
|
100 |
232 094 |
21:59:59 |
75,83
|
100 |
231 994 |
21:59:58 |
75,83
|
1 200 |
231 894 |
21:59:56 |
75,83
|
100 |
230 694 |
21:59:56 |
75,83
|
100 |
230 594 |
21:59:56 |
75,83
|
600 |
230 494 |
21:59:56 |
75,83
|
100 |
229 894 |
21:59:56 |
75,83
|
100 |
229 794 |
Plus de graphiques
|