Marché Fermé -
Bombay S.E.
12:18:48 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,39
INR
|
-2,45%
|
|
-8,36%
|
+48,00%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
64.54 ₹
|
62.77 ₹
|
62.93 ₹
|
61.39 ₹
|
Volume |
350 369 |
409 134 |
838 634 |
542 220 |
Variation |
-1,53%
|
-2,74%
|
+0,25%
|
-2,45%
|
Ouverture |
65.96 |
64.60 |
63.26 |
63.00 |
Plus haut |
66.83 |
65.10 |
63.94 |
63.23 |
Plus bas |
64.30 |
62.49 |
62.17 |
60.25 |
Volume du jour estimé
542 220
Volume moy. 20 séances
771 263
Ratio Volume du jour
0.70
Volume moy. 20 séances INR
47 347 835.57
Volume moy. 20 séances USD
569 215.68
Volume record 1
22 667 150
Volume record 2
22 033 850
Volume record 3
21 508 710
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
68 161 138 247
Capitalisation (USD)
819 433 204
Chiffre d'affaires (INR)
3 126 098 000
Chiffre d'affaires (USD)
37 581 950
CA / Employé (INR)
19 178 515
CA / Employé (USD)
230 564
Capitalisation flottante (INR)
30 026 289 885
Capitalisation flottante (USD)
360 976 057
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
64.55
Moyenne mobile 20 jours
63.69
Moyenne mobile 50 jours
56.98
Moyenne mobile 100 jours
53.14
Ecart cours / (MMA5) +5,15% Ecart cours / (MMA20) +3,75% Ecart cours / (MMA50) -7,19% Ecart cours / (MMA100) -13,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,45% | -8,36% | +48,00% | +158,38% | 819 M | | | -0,82% | -0,95% | +0,70% | +5,67% | 71,52 Md | | | +0,17% | +6,32% | +3,69% | +64,88% | 60,37 Md | | | -1,34% | +2,79% | +29,58% | +60,71% | 41,49 Md | | | -1,22% | -2,57% | +18,09% | -1,22% | 33,04 Md | | | -0,44% | -0,05% | +10,54% | +25,99% | 29,16 Md | | | -1,18% | -1,32% | +18,31% | -8,07% | 21,68 Md | | | -1,61% | -0,95% | +10,92% | +18,85% | 19,14 Md | | | -1,26% | +1,40% | +82,74% | +130,41% | 18,74 Md | | | -0,21% | -1,65% | +37,07% | +4,61% | 17,46 Md | | | -1,36% | -1,80% | +14,59% | -10,56% | 15,52 Md | | | -0,47% | +0,84% | +5,42% | +18,95% | 14,72 Md | | | +0,56% | +0,75% | +10,02% | -21,00% | 12,72 Md | | | -1,02% | +3,50% | +64,74% | +125,89% | 12,19 Md | | | -2,84% | -4,07% | -6,45% | +12,21% | 12,12 Md | | | 0,00% | 0,00% | +28,48% | +30,72% | 12,02 Md | Moyenne | -0,97% | -0,14% | +23,53% | +38,53% | | Moyenne pondérée par Capi. | -0,79% | +0,45% | +17,15% | +31,32% | |
bb2edfa49a9a24d3d4a97.tAGG_O7vh-9Nzf7NbIfcUeXd4MHqHRIu2LxlJKzQVpM.62a1vqit4bh1hraDBMK_Jcjp2KilSFFjt_YMVumYHv33T-G0rYTkwiempw Date | Cours | Volume | Volume du jour |
---|
12:18:48 |
61,39
|
1 |
540 322 |
11:59:56 |
60,98
|
4 721 |
540 321 |
11:59:08 |
61,25
|
6 |
535 600 |
11:59:04 |
61,24
|
15 |
535 594 |
11:58:55 |
61,25
|
50 |
535 579 |
11:58:54 |
61,1
|
7 |
535 529 |
11:58:51 |
61,1
|
2 |
535 522 |
11:58:46 |
61,24
|
18 |
535 520 |
11:58:38 |
61,25
|
199 |
535 502 |
Plus de graphiques
|