Temps Différé
Japan Exchange
07:50:16 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
225
JPY
|
+0,90%
|
|
+0,45%
|
-11,42%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
222 ¥
|
224 ¥
|
225 ¥
|
223 ¥
|
225
¥
|
Volume |
21 000 |
34 800 |
10 000 |
34 400 |
19 600 |
Variation |
+∞%
|
+0,90%
|
+0,45%
|
-0,89%
|
+0,90%
|
Ouverture |
218.00 |
222.00 |
222.00 |
228.00 |
223
|
Plus haut |
222.00 |
226.00 |
226.00 |
228.00 |
227
|
Plus bas |
218.00 |
222.00 |
222.00 |
222.00 |
223
|
Volume du jour estimé
26 763
Volume moy. 20 séances
31 692
Ratio Volume du jour
0.84
Volume moy. 20 séances JPY
7 130 700.00
Volume moy. 20 séances USD
45 950.23
Volume record 1
24 984 700
Volume record 2
18 132 800
Volume record 3
12 804 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 142 657 821
Capitalisation (USD)
39 583 287
Chiffre d'affaires (JPY)
5 654 000 000
Chiffre d'affaires (USD)
36 434 376
CA / Employé (JPY)
25 128 889
CA / Employé (USD)
161 931
Capitalisation flottante (JPY)
2 242 719 057
Capitalisation flottante (USD)
14 452 082
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
222.20
Moyenne mobile 20 jours
223.60
Moyenne mobile 50 jours
228.32
Moyenne mobile 100 jours
239.63
Ecart cours / (MMA5) -1,24% Ecart cours / (MMA20) -0,62% Ecart cours / (MMA50) +1,48% Ecart cours / (MMA100) +6,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,90% | +0,45% | -11,42% | -19,93% | 39,58 M | | | +1,50% | +3,24% | -11,47% | +16,94% | 195 Md | | | -0,01% | +2,94% | +4,84% | +22,35% | 173 Md | | | -0,14% | +1,31% | +2,95% | +36,17% | 155 Md | | | +0,98% | +1,34% | +5,22% | +13,76% | 100 Md | | | +1,58% | +3,27% | +9,68% | +40,14% | 79,97 Md | | | -1,66% | +6,84% | +22,42% | +155,25% | 75,6 Md | | | -0,29% | +1,59% | -6,87% | +13,54% | 71,69 Md | | | -2,80% | +2,51% | -20,06% | +3,19% | 53,13 Md | | | -1,46% | -3,62% | -10,54% | +21,91% | 43,19 Md | | | +1,03% | +3,64% | +8,66% | +22,48% | 37,87 Md | | | +0,17% | +5,95% | -3,10% | +44,00% | 33,93 Md | | | +1,87% | +3,01% | -10,42% | +6,90% | 33,64 Md | | | -4,77% | -3,68% | +10,01% | +29,99% | 29,23 Md | | | +0,27% | +1,61% | -1,51% | +22,13% | 28,99 Md | | | +0,57% | -0,27% | -8,14% | -5,10% | 28,31 Md | Moyenne | +0,07% | +2,09% | -1,23% | +26,48% | | Moyenne pondérée par Capi. | +0,38% | +2,52% | -0,07% | +30,85% | |
f7e40903a3a5c699cefa4eead9732c._SOH7KtkQP-oBcuOrVcanVhmoKgUrADHEgA2CWm7b-w.k0zwic4jAorJU57vn24o2jVL5d939mKqfjZDehPNIrutZ8G5xA80up9Pig Date | Cours | Volume | Volume du jour |
---|
07:50:16 |
225
|
100 |
19 600 |
07:47:17 |
224
|
500 |
19 500 |
07:45:43 |
224
|
100 |
19 000 |
07:41:54 |
224
|
900 |
18 900 |
07:35:40 |
224
|
100 |
18 000 |
07:27:32 |
225
|
100 |
17 900 |
07:27:03 |
224
|
900 |
17 800 |
06:34:26 |
225
|
100 |
16 900 |
06:34:23 |
225
|
100 |
16 800 |
06:34:22 |
224
|
100 |
16 700 |
Plus de graphiques
|