Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,526
USD
|
+5,12%
|
|
+3,36%
|
-86,12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.4951 $
|
0.5055 $
|
0.5004 $
|
0.526 $
|
Volume |
5 456 078 |
2 543 042 |
2 615 425 |
1 591 118 |
Variation |
+6,91%
|
+2,10%
|
-1,01%
|
+5,12%
|
Ouverture |
0.46 |
0.47 |
0.51 |
0.51 |
Plus haut |
0.51 |
0.52 |
0.52 |
0.55 |
Plus bas |
0.45 |
0.47 |
0.46 |
0.49 |
Volume du jour estimé
1 591 118
Volume moy. 20 séances
4 053 430
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
2 132 104.18
Volume record 1
19 658 400
Volume record 2
18 631 049
Volume record 3
17 349 475
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (USD)
46 346 393
Chiffre d'affaires (USD)
401 983 000
CA / Employé (USD)
367 108
Capitalisation flottante (USD)
41 449 701
Capital Moyen Quotidien Echangé
4.6%
Moyenne mobile 5 jours
0.50
Moyenne mobile 20 jours
0.69
Moyenne mobile 50 jours
1.21
Moyenne mobile 100 jours
2.18
Ecart cours / (MMA5) -5,32% Ecart cours / (MMA20) +31,48% Ecart cours / (MMA50) +129,68% Ecart cours / (MMA100) +313,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,12% | +3,36% | -86,12% | -88,64% | 46,35 M | | | -0,32% | -2,80% | -12,23% | +9,89% | 194 Md | | | +1,28% | +0,14% | +2,02% | +20,21% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,21% | 153 Md | | | -1,33% | -0,10% | +4,34% | +10,49% | 99,85 Md | | | -0,02% | -0,69% | +6,91% | +32,42% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +153,29% | 73,55 Md | | | +0,31% | +0,14% | -7,01% | +12,31% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,79% | 52,81 Md | | | -5,87% | -5,36% | -5,37% | +29,96% | 47,86 Md | | | +0,79% | +1,59% | +8,45% | +24,55% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,38% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +12,11% | 33,33 Md | | | -0,37% | +0,22% | -1,85% | +19,21% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +34,30% | 28,34 Md | | | -0,17% | +3,15% | -8,20% | -5,61% | 28,05 Md | Moyenne | +0,16% | +1,31% | -6,01% | +21,99% | | Moyenne pondérée par Capi. | -0,07% | -0,24% | -1,01% | +28,48% | |
f59c13929337fe019e020704a.-FyM0wVWRYg2xf16Eygc6rWWhZgquUH1jGMGie_wBp4.kzm6t0wyCMlYlJM7V15to9rj6q9J_Q2_xFttw9ubU_WxN9SLZxkgyRuMyQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,526
|
103 878 |
1 517 310 |
21:59:54 |
0,526
|
299 |
1 413 432 |
21:59:52 |
0,5334
|
200 |
1 413 133 |
21:59:50 |
0,5334
|
300 |
1 412 933 |
21:59:49 |
0,5328
|
476 |
1 412 633 |
21:59:47 |
0,5328
|
400 |
1 412 157 |
21:59:44 |
0,5311
|
481 |
1 411 757 |
21:59:44 |
0,5302
|
100 |
1 411 276 |
21:59:44 |
0,5302
|
100 |
1 411 176 |
21:59:44 |
0,5302
|
100 |
1 411 076 |
Plus de graphiques
|