Marché Fermé -
Toronto S.E.
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,88
CAD
|
+3,30%
|
|
-3,23%
|
-17,60%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
6.84 $
|
6.44 $
|
6.66 $
|
6.88 $
|
Volume |
294 367 |
272 954 |
181 934 |
161 904 |
Variation |
-5,39%
|
-5,85%
|
+3,42%
|
+3,30%
|
Ouverture |
7.07 |
6.84 |
6.46 |
6.68 |
Plus haut |
7.22 |
6.96 |
6.67 |
6.90 |
Plus bas |
6.77 |
6.38 |
6.40 |
6.58 |
Volume du jour estimé
161 904
Volume moy. 20 séances
188 248
Ratio Volume du jour
0.86
Volume moy. 20 séances CAD
1 295 146.24
Volume moy. 20 séances USD
950 546.68
Volume record 1
4 250 778
Volume record 2
3 453 808
Volume record 3
3 035 628
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
814 637 571
Capitalisation (USD)
814 637 571
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
512 350 375
Capitalisation flottante (USD)
697 385 713
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
6.81
Moyenne mobile 20 jours
7.02
Moyenne mobile 50 jours
7.02
Moyenne mobile 100 jours
6.81
Ecart cours / (MMA5) -1,02% Ecart cours / (MMA20) +1,98% Ecart cours / (MMA50) +2,10% Ecart cours / (MMA100) -1,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,30% | -3,23% | -17,60% | -77,75% | 815 M | | | +4,32% | +5,56% | +47,15% | +83,34% | 97,92 Md | | | +4,21% | +5,12% | +27,39% | +51,99% | 77,9 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,08 Md | | | +1,24% | +2,99% | +62,14% | +40,06% | 10,83 Md | | | +0,35% | -0,30% | +17,07% | +6,05% | 9,4 Md | | | -0,04% | +3,05% | +20,00% | +15,61% | 9,01 Md | | | -0,39% | +3,12% | +2,81% | +4,17% | 7,83 Md | | | +2,48% | +2,63% | +41,98% | +79,93% | 6,69 Md | | | +3,03% | +20,57% | -36,69% | +871,43% | 5,99 Md | | | +1,52% | -2,98% | +20,53% | +7,25% | 5,09 Md | | | +1,22% | -1,86% | +14,65% | +7,22% | 4,08 Md | | | +1,30% | -1,38% | +19,90% | +22,47% | 3,91 Md | | | +1,35% | -3,17% | +13,85% | -0,36% | 3,84 Md | | | +0,95% | +0,80% | +51,87% | +56,00% | 3,51 Md | | | +0,28% | +0,91% | +24,44% | +5,04% | 3,25 Md | Moyenne | +1,63% | +1,87% | +19,34% | +73,28% | | Moyenne pondérée par Capi. | +3,08% | +3,86% | +30,16% | +68,06% | |
dc587f516fdd6f059ac37dd5665c7.XNIcCm_SSVkCjHkVFNxXVN8iwlleJpm89bJGixtLORU.CrB9elyfA25d_hd3WO4iGLpHhzUzFvrPvdkJzlkHcmAInk5BXeE7LW20Dg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,88
|
100 |
161 000 |
22:00:00 |
6,88
|
100 |
160 900 |
22:00:00 |
6,88
|
800 |
160 800 |
22:00:00 |
6,88
|
500 |
160 000 |
22:00:00 |
6,88
|
100 |
159 500 |
22:00:00 |
6,88
|
100 |
159 400 |
22:00:00 |
6,88
|
100 |
159 300 |
22:00:00 |
6,88
|
400 |
159 200 |
22:00:00 |
6,88
|
400 |
158 800 |
22:00:00 |
6,88
|
300 |
158 400 |
Plus de graphiques
|