Temps Différé
Japan Exchange
04:20:26 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 857
JPY
|
+3,69%
|
|
+0,98%
|
-9,99%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Dernier |
1838 ¥
|
1837 ¥
|
1791 ¥
|
1 857
¥
|
Volume |
159 100 |
91 200 |
166 800 |
122 300 |
Variation |
+∞%
|
-0,05%
|
-2,50%
|
+3,69%
|
Ouverture |
1,828.00 |
1,818.00 |
1,828.00 |
1 831
|
Plus haut |
1,852.00 |
1,845.00 |
1,838.00 |
1 860
|
Plus bas |
1,790.00 |
1,811.00 |
1,791.00 |
1 819
|
Volume du jour estimé
362 549
Volume moy. 20 séances
143 946
Ratio Volume du jour
2.52
Volume moy. 20 séances JPY
267 307 722.00
Volume moy. 20 séances USD
1 730 817.50
Volume record 1
28 616 800
Volume record 2
22 572 000
Volume record 3
12 506 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
64 544 373 282
Capitalisation (USD)
417 924 817
Chiffre d'affaires (JPY)
24 170 000 000
Chiffre d'affaires (USD)
156 500 750
CA / Employé (JPY)
7 348 738
CA / Employé (USD)
47 583
Capitalisation flottante (JPY)
39 538 181 194
Capitalisation flottante (USD)
256 009 723
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
1 820.25
Moyenne mobile 20 jours
1 906.75
Moyenne mobile 50 jours
2 035.82
Moyenne mobile 100 jours
2 027.66
Ecart cours / (MMA5) -1,98% Ecart cours / (MMA20) +2,68% Ecart cours / (MMA50) +9,63% Ecart cours / (MMA100) +9,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,69% | +0,98% | -9,99% | -26,81% | 418 M | | | +1,40% | +0,18% | -18,47% | -39,45% | 3,02 Md | | | +3,38% | +3,00% | -32,60% | -49,63% | 2,27 Md | | | +6,41% | +12,62% | +40,44% | +43,10% | 1,79 Md | | | -0,56% | -0,28% | -18,51% | +57,31% | 1,62 Md | | | +0,74% | -1,47% | +37,48% | +53,80% | 858 M | | | +5,83% | +6,51% | +31,95% | +167,75% | 839 M | | | -0,27% | +4,88% | +1,81% | +6,56% | 823 M | | | +58,42% | -.--% | -.--% | -.--% | 813 M | | | -1,04% | -8,95% | +6,25% |
-
| 764 M | | | -2,01% | +2,95% | -8,96% | -37,60% | 697 M | | | +1,52% | -5,90% | +13,18% | +23,16% | 593 M | | | +1,52% | +4,69% | +30,16% | +65,92% | 571 M | | | +0,98% | -0,39% | -28,61% | -31,38% | 561 M | | | +1,06% | +0,96% | -8,22% | +12,16% | 524 M | | | +8,70% | -.--% | +20,00% |
-
| 454 M | Moyenne | +5,60% | +1,62% | +3,49% | +17,49% | | Moyenne pondérée par Capi. | +4,90% | +3,29% | -1,12% | +8,65% | |
9491d6f05e31257.ju5YP8Bepu09gX5YuXx2A8eOBLirfgJy1n-J8Zi4Z9s.xadsDKo4zbkFxT9g7C0lWpXYVdDbSzMDpS67l_yVJe37qAlskieRqlPECQ Date | Cours | Volume | Volume du jour |
---|
04:20:26 |
1 857
|
100 |
122 300 |
04:20:11 |
1 858
|
100 |
122 200 |
04:18:19 |
1 856
|
100 |
122 100 |
04:18:09 |
1 858
|
200 |
122 000 |
04:17:25 |
1 857
|
200 |
121 800 |
04:17:22 |
1 857
|
100 |
121 600 |
04:17:22 |
1 857
|
100 |
121 500 |
04:17:14 |
1 858
|
100 |
121 400 |
04:17:14 |
1 858
|
100 |
121 300 |
04:17:08 |
1 858
|
200 |
121 200 |
Plus de graphiques
|