Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,42
USD
|
+1,10%
|
|
+2,17%
|
+1,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.33 $
|
17.32 $
|
17.23 $
|
17.42 $
|
Volume |
53 543 |
66 226 |
60 585 |
58 398 |
Variation |
-0,52%
|
-0,06%
|
-0,52%
|
+1,10%
|
Ouverture |
17.46 |
17.24 |
17.18 |
17.32 |
Plus haut |
17.70 |
17.34 |
17.31 |
17.62 |
Plus bas |
17.30 |
17.10 |
17.09 |
17.32 |
Volume du jour estimé
58 398
Volume moy. 20 séances
83 085
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
1 447 340.70
Volume record 1
8 517 982
Volume record 2
8 011 376
Volume record 3
7 811 396
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
535 129 544
Chiffre d'affaires (USD)
314 462 000
CA / Employé (USD)
439 193
Capitalisation flottante (USD)
384 642 554
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
17.34
Moyenne mobile 20 jours
17.88
Moyenne mobile 50 jours
17.75
Moyenne mobile 100 jours
17.51
Ecart cours / (MMA5) -0,44% Ecart cours / (MMA20) +2,64% Ecart cours / (MMA50) +1,92% Ecart cours / (MMA100) +0,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,10% | +2,17% | +1,22% | +36,84% | 535 M | | | +0,59% | +9,38% | -2,53% | -8,78% | 184 Md | | | +2,80% | +13,94% | -11,62% | +98,48% | 180 Md | | | +1,11% | +2,38% | -8,43% | +53,83% | 91,88 Md | | | +3,68% | +21,30% | +41,15% | -13,15% | 91,6 Md | | | +3,09% | +3,65% | -10,53% | +13,79% | 71,28 Md | | | +1,32% | +3,23% | +19,26% | +19,97% | 26,35 Md | | | 0,00% | -0,82% | +17,48% | +10,12% | 10,05 Md | | | -0,06% | +3,76% | -11,43% | +6,50% | 8,53 Md | | | +2,44% | +1,85% | -15,19% | +20,34% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +8,25% | 3,7 Md | | | +2,09% | +4,51% | +19,41% | +48,89% | 2,98 Md | | | +8,02% | +5,25% | -37,99% | -40,65% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -47,07% | 2,14 Md | | | -0,91% | +4,27% | -3,23% | -0,11% | 1,89 Md | | | -0,22% | +2,83% | -31,89% | -21,61% | 1,85 Md | Moyenne | +1,03% | +5,52% | -3,19% | +11,60% | | Moyenne pondérée par Capi. | +0,60% | +10,00% | +0,06% | +31,51% | |
b971e638.By9jGaL-oyVyZ4hrKHzCN0TgPoAf8nmTOO6CFJZGKw8.RhoFdNe4-R0bUucTawSxXSqwDLNYhEHXbbj4IqcUbkM2Xic0k47lEjExyQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,42
|
11 651 |
33 022 |
21:59:57 |
17,43
|
100 |
21 371 |
21:59:57 |
17,43
|
100 |
21 271 |
21:59:57 |
17,42
|
100 |
21 171 |
21:59:35 |
17,43
|
100 |
21 071 |
21:59:06 |
17,44
|
100 |
20 971 |
21:58:51 |
17,43
|
100 |
20 871 |
21:58:47 |
17,44
|
116 |
20 771 |
21:58:47 |
17,44
|
164 |
20 655 |
21:58:01 |
17,43
|
100 |
20 491 |
Plus de graphiques
|