Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
414
JPY
|
0,00%
|
|
+1,22%
|
-21,89%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
415 ¥
|
406 ¥
|
414 ¥
|
414 ¥
|
Volume |
54 000 |
33 000 |
22 500 |
15 800 |
Variation |
+1,47%
|
-2,17%
|
+1,97%
|
0,00%
|
Ouverture |
409.00 |
419.00 |
407.00 |
416.00 |
Plus haut |
415.00 |
419.00 |
415.00 |
417.00 |
Plus bas |
406.00 |
405.00 |
406.00 |
408.00 |
Volume du jour estimé
15 800
Volume moy. 20 séances
37 842
Ratio Volume du jour
0.42
Volume moy. 20 séances JPY
15 666 588.00
Volume moy. 20 séances USD
100 548.16
Volume record 1
4 847 800
Volume record 2
3 430 800
Volume record 3
2 842 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
9 346 632 128
Capitalisation (USD)
59 986 685
Chiffre d'affaires (JPY)
12 516 998 000
Chiffre d'affaires (USD)
80 334 093
CA / Employé (JPY)
16 491 433
CA / Employé (USD)
105 842
Capitalisation flottante (JPY)
4 686 234 577
Capitalisation flottante (USD)
30 076 254
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
411.60
Moyenne mobile 20 jours
400.50
Moyenne mobile 50 jours
398.40
Moyenne mobile 100 jours
452.30
Ecart cours / (MMA5) -0,58% Ecart cours / (MMA20) -3,26% Ecart cours / (MMA50) -3,77% Ecart cours / (MMA100) +9,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,22% | -21,89% | -40,77% | 59,99 M | | | -4,39% | -6,15% | +17,96% | -10,33% | 44,96 Md | | | +2,13% | +4,79% | +1,17% | +24,46% | 42,65 Md | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,85 Md | | | +1,69% | +2,88% | -4,27% | +12,28% | 29,04 Md | | | +0,11% | +2,06% | +11,42% | +64,37% | 26,08 Md | | | -0,59% | -1,22% | -21,39% | -28,68% | 19,03 Md | | | +1,71% | +4,68% | +4,86% | -0,36% | 12,75 Md | | | -2,26% | -0,61% | +27,29% | +85,66% | 12,06 Md | | | -0,86% | -2,29% | -3,50% | +22,45% | 11,75 Md | | | -0,67% | +0,71% | +20,18% | +24,51% | 11,72 Md | | | +0,07% | +1,47% | -2,60% | -7,09% | 9,67 Md | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,9 Md | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 Md | | | -1,51% | -0,46% | +15,68% | +97,85% | 6,68 Md | | | -0,53% | -7,34% | +29,88% | +48,23% | 6,15 Md | Moyenne | -0,16% | +0,04% | +10,03% | +15,27% | | Moyenne pondérée par Capi. | -0,30% | +0,26% | +13,07% | +13,73% | |
2c85deb278b35bf.jkwmJ4SRGyJ84Ra2mQVosIZ4Xt__jih5hbDIxg1oZp4.5hVSCt3wf3UGhyfk4XwD9-obHZ3I6kYf3eaNim8-MKu2f3dN7-t0QQSGRw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
414
|
800 |
15 800 |
07:59:56 |
412
|
300 |
15 000 |
07:59:05 |
412
|
100 |
14 700 |
07:59:02 |
413
|
100 |
14 600 |
07:58:57 |
412
|
100 |
14 500 |
07:58:56 |
411
|
200 |
14 400 |
07:58:56 |
411
|
300 |
14 200 |
07:57:59 |
410
|
200 |
13 900 |
07:56:43 |
410
|
100 |
13 700 |
07:56:03 |
409
|
100 |
13 600 |
Plus de graphiques
|