Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
229,9
USD
|
+0,88%
|
|
-3,53%
|
+5,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
239.77 $
|
237.61 $
|
227.93 $
|
229.94 $
|
Volume |
175 140 |
309 057 |
746 817 |
482 687 |
Variation |
+1,96%
|
-0,90%
|
-4,07%
|
+0,88%
|
Ouverture |
236.61 |
239.37 |
233.15 |
227.03 |
Plus haut |
240.84 |
242.65 |
233.70 |
230.00 |
Plus bas |
235.78 |
236.49 |
222.03 |
225.61 |
Volume du jour estimé
482 687
Volume moy. 20 séances
260 407
Ratio Volume du jour
1.85
Volume moy. 20 séances USD
59 877 985.58
Volume record 1
10 481 560
Volume record 2
6 819 480
Volume record 3
5 908 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 085 502 090
Chiffre d'affaires (USD)
4 191 636 000
CA / Employé (USD)
349 303
Capitalisation flottante (USD)
12 850 720 243
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
234.08
Moyenne mobile 20 jours
242.46
Moyenne mobile 50 jours
248.15
Moyenne mobile 100 jours
232.71
Ecart cours / (MMA5) +1,80% Ecart cours / (MMA20) +5,44% Ecart cours / (MMA50) +7,92% Ecart cours / (MMA100) +1,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | -3,53% | +5,74% | +37,03% | 13,09 Md | | | +0,97% | +1,74% | +24,52% | +84,82% | 6,52 Md | | | -0,25% | +6,22% | -2,80% | -22,89% | 2,92 Md | | | +4,42% | +5,48% | -11,60% | -19,72% | 1,62 Md | | | -1,44% | +3,98% | -11,18% | +50,46% | 964 M | | | +1,58% | +1,99% | -42,33% | -35,85% | 762 M | | | +1,74% | +3,01% | -31,54% | -49,39% | 656 M | | | +4,03% | +5,95% | -10,70% | +9,11% | 578 M | | | -1,33% | +1,74% | +5,28% | +9,65% | 537 M | | | +3,01% | +1,91% | +0,12% | +37,24% | 534 M | | | +0,95% | +3,90% | +4,67% | +17,36% | 528 M | | | -1,22% | -0,62% | +7,02% | -5,39% | 453 M | | | +0,70% | +5,54% | -22,70% | -17,34% | 356 M | | | +1,93% | +8,66% | -35,61% | -30,55% | 354 M | | | -0,92% | +5,70% | -21,80% | -22,81% | 312 M | | | +3,47% | +8,58% | -17,18% | -16,53% | 307 M | Moyenne | +1,16% | +3,72% | -10,01% | +1,57% | | Moyenne pondérée par Capi. | +0,99% | +0,63% | +3,73% | +30,69% | |
7b509a94cf2b05896ade00e7a2.WRLSaImFSZH_6J5VcI470maKXi8P2DC9ywDAX7qqVaU.bHioJse9AeSupqwmGdxCmhPMH0FOoULL_1K4JdWYPJQWRZ4-2dUu_6WC7Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
229,9
|
47 092 |
237 487 |
21:59:59 |
229,8
|
100 |
190 395 |
21:59:59 |
229,8
|
1 000 |
190 295 |
21:59:59 |
229,8
|
1 100 |
189 295 |
21:59:59 |
229,8
|
100 |
188 195 |
21:59:59 |
229,9
|
100 |
188 095 |
21:59:59 |
230
|
311 |
187 995 |
21:59:55 |
230
|
100 |
187 684 |
21:59:54 |
230
|
279 |
187 584 |
21:59:54 |
230
|
100 |
187 305 |
Plus de graphiques
|