Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44,85
USD
|
-1,28%
|
|
+4,62%
|
-1,36%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
46.19 $
|
45.33 $
|
45.43 $
|
44.85 $
|
Volume |
238 479 |
135 666 |
119 870 |
100 447 |
Variation |
+3,91%
|
-1,86%
|
+0,22%
|
-1,28%
|
Ouverture |
44.74 |
46.15 |
45.13 |
46.13 |
Plus haut |
46.76 |
46.96 |
46.20 |
46.13 |
Plus bas |
44.36 |
45.29 |
44.28 |
44.42 |
Volume du jour estimé
100 447
Volume moy. 20 séances
141 451
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
6 344 077.35
Volume record 1
1 366 032
Volume record 2
1 101 325
Volume record 3
1 061 101
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
505 373 657
Chiffre d'affaires (USD)
516 350 000
CA / Employé (USD)
368 821
Capitalisation flottante (USD)
433 396 269
Capital Moyen Quotidien Echangé
1.26%
Moyenne mobile 5 jours
45.25
Moyenne mobile 20 jours
41.56
Moyenne mobile 50 jours
43.77
Moyenne mobile 100 jours
43.11
Ecart cours / (MMA5) +0,89% Ecart cours / (MMA20) -7,34% Ecart cours / (MMA50) -2,40% Ecart cours / (MMA100) -3,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,28% | +4,62% | -1,36% | +160,76% | 505 M | | | -0,76% | -1,10% | +1,22% | +49,77% | 59,25 Md | | | -0,39% | -0,07% | +18,16% | +51,68% | 37,33 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 Md | | | +0,77% | -0,41% | +3,15% | +19,97% | 26,69 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,69 Md | | | +2,17% | +0,16% | +15,21% | +19,13% | 19,47 Md | | | +0,47% | +3,64% | +22,70% | -17,09% | 16,97 Md | | | +0,30% | +1,99% | +65,39% | +113,68% | 16,74 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,81 Md | | | +0,55% | -5,20% | +1,99% | +6,42% | 13,96 Md | | | +1,42% | +0,68% | +1,95% | +13,79% | 12,82 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,1 Md | | | +1,91% | -1,18% | +49,61% | +104,73% | 10,96 Md | | | +0,59% | -1,77% | -5,88% | +21,70% | 10,54 Md | Moyenne | -0,24% | -0,08% | +15,15% | +29,15% | | Moyenne pondérée par Capi. | -0,37% | -0,41% | +13,86% | +23,76% | |
5870915b4fbe249.zkaObks-AmldevWV7nZl3JJjPJcXRc_XaLKf0S9knzg.tyXgIxNIZAweT82t3S40ndwQd_ZdHaCaJdfNlnkvyl_-cv0dKXZ7OjEpxQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
44,85
|
10 385 |
60 536 |
21:59:59 |
44,85
|
900 |
50 151 |
21:59:54 |
44,85
|
200 |
49 251 |
21:58:38 |
44,81
|
100 |
49 051 |
21:58:35 |
44,82
|
100 |
48 951 |
21:57:48 |
44,86
|
100 |
48 851 |
21:56:19 |
44,92
|
100 |
48 751 |
21:56:14 |
44,86
|
100 |
48 651 |
21:56:14 |
44,87
|
100 |
48 551 |
21:55:33 |
44,91
|
100 |
48 451 |
Plus de graphiques
|