Marché Fermé -
Japan Exchange
05:57:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 200
JPY
|
+0,27%
|
|
+5,97%
|
+72,96%
|
|
22/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2120 ¥
|
2200 ¥
|
2194 ¥
|
2200 ¥
|
Volume |
4 400 |
2 700 |
700 |
400 |
Variation |
+2,12%
|
+3,77%
|
-0,27%
|
+0,27%
|
Ouverture |
2,100.00 |
2,070.00 |
2,209.00 |
2,219.00 |
Plus haut |
2,132.00 |
2,200.00 |
2,209.00 |
2,219.00 |
Plus bas |
2,053.00 |
2,070.00 |
2,194.00 |
2,180.00 |
Volume du jour estimé
400
Volume moy. 20 séances
1 600
Ratio Volume du jour
0.25
Volume moy. 20 séances JPY
3 520 000.00
Volume moy. 20 séances USD
22 440.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 262 505 412
Capitalisation (USD)
20 798 472
Chiffre d'affaires (JPY)
2 837 000 000
Chiffre d'affaires (USD)
18 085 875
CA / Employé (JPY)
17 842 767
CA / Employé (USD)
113 748
Capitalisation flottante (JPY)
1 160 957 333
Capitalisation flottante (USD)
7 401 103
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2 178.50
Moyenne mobile 20 jours
2 056.00
Moyenne mobile 50 jours
1 948.52
Moyenne mobile 100 jours
1 752.42
Ecart cours / (MMA5) -0,98% Ecart cours / (MMA20) -6,55% Ecart cours / (MMA50) -11,43% Ecart cours / (MMA100) -20,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | +5,97% | +72,96% | +35,30% | 20,8 M | | | -0,64% | +1,88% | +10,67% | +22,99% | 322 Md | | | -1,17% | +3,55% | +23,32% | +41,03% | 216 Md | | | -0,48% | +0,05% | +2,24% | +60,37% | 149 Md | | | -0,50% | -1,75% | +10,10% | +34,21% | 56,27 Md | | | +0,98% | +0,77% | +9,88% | +51,58% | 32,13 Md | | | +1,15% | -2,57% | -3,69% | +50,28% | 27,45 Md | | | -0,22% | -4,52% | +100,14% | +311,14% | 22,62 Md | | | +1,90% | +3,51% | +22,50% | +37,81% | 19,55 Md | | | -0,58% | +2,18% | -0,26% | +43,32% | 14,61 Md | | | +1,65% | +10,18% | +33,65% | +39,30% | 13,23 Md | | | +0,45% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | +0,80% | +3,64% | -2,66% | +16,93% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,59% | +2,47% | -7,44% | -35,70% | 10,8 Md | | | -0,60% | +2,23% | +4,93% | +19,76% | 10,21 Md | Moyenne | +0,28% | +3,42% | +15,50% | +45,55% | | Moyenne pondérée par Capi. | -0,49% | +2,66% | +13,28% | +42,16% | |
faa46b5ca7e5270229b54fb.dsXqpJcCUtESrmOCj1S-yDtjfxiMddLl34X9aFb2fo0.IZbSlvJJJfxKmDXI9yD1kgoKPELFIqukgOCELQW6NPU4s7PApXUA4krJCA Date | Cours | Volume | Volume du jour |
---|
05:57:20 |
2 200
|
100 |
400 |
04:09:50 |
2 200
|
100 |
300 |
03:06:15 |
2 180
|
100 |
200 |
Plus de graphiques
|