Temps réel estimé
Cboe BZX
15:40:33 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,175
USD
|
+2,33%
|
|
-1,45%
|
-18,07%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
3.95 $
|
4.05 $
|
3.92 $
|
4.08 $
|
4,08
$
|
Volume |
463 968 |
274 070 |
448 051 |
664 185 |
664 185 |
Variation |
-5,28%
|
+2,53%
|
-3,21%
|
+4,08%
|
+2,33%
|
Ouverture |
4.10 |
4.03 |
4.05 |
4.00 |
4
|
Plus haut |
4.10 |
4.08 |
4.09 |
4.36 |
4,36
|
Plus bas |
3.92 |
3.90 |
3.85 |
4.00 |
3,995
|
Volume du jour estimé
664 185
Volume moy. 20 séances
525 642
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
2 194 555.35
Volume record 1
13 764 290
Volume record 2
8 133 025
Volume record 3
5 639 390
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
489 984 519
Capitalisation flottante (USD)
485 204 207
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
4.03
Moyenne mobile 20 jours
3.94
Moyenne mobile 50 jours
4.13
Moyenne mobile 100 jours
4.35
Ecart cours / (MMA5) -3,38% Ecart cours / (MMA20) -5,63% Ecart cours / (MMA50) -1,16% Ecart cours / (MMA100) +4,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,33% | -1,45% | -18,07% | +3,29% | 490 M | | | -0,01% | +1,90% | +28,28% | +69,32% | 76,37 Md | | | 0,00% | +1,19% | +62,20% | +65,37% | 72,46 Md | | | +0,47% | -2,05% | -6,55% | +6,09% | 33,66 Md | | | +3,66% | -1,32% | -11,23% | +15,92% | 30,35 Md | | | -0,33% | +4,83% | -7,54% | -14,53% | 10,57 Md | | | -3,01% | +13,97% | -7,51% | +43,43% | 10,07 Md | | | +2,23% | -0,74% | +11,14% | +29,14% | 10,02 Md | | | +0,77% | -6,13% | +24,90% | +95,51% | 8,29 Md | | | +0,16% | -3,49% | +6,53% | +28,23% | 8,23 Md | | | -0,42% | -2,78% | +69,26% | +86,19% | 8,19 Md | | | +1,61% | +16,39% | +15,47% | +139,32% | 7,94 Md | | | +3,70% | +3,07% | -20,04% | -8,55% | 7,86 Md | | | +0,79% | -1,96% | -4,92% | -2,61% | 7,42 Md | | | -3,78% | -12,06% | +47,52% | +156,67% | 7,37 Md | | | +0,83% | +1,02% | -3,34% | +0,87% | 5,84 Md | Moyenne | +0,57% | +1,59% | +11,63% | +44,60% | | Moyenne pondérée par Capi. | +0,49% | +1,65% | +23,40% | +49,84% | |
Plus de graphiques
|