Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
169
JPY
|
0,00%
|
|
0,00%
|
-5,59%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
169 ¥
|
169 ¥
|
168 ¥
|
169 ¥
|
169
¥
|
Volume |
621 300 |
625 600 |
297 800 |
359 600 |
457 700 |
Variation |
+∞%
|
0,00%
|
-0,59%
|
+0,60%
|
0,00%
|
Ouverture |
166.00 |
169.00 |
169.00 |
172.00 |
170
|
Plus haut |
171.00 |
172.00 |
170.00 |
172.00 |
170
|
Plus bas |
163.00 |
168.00 |
167.00 |
168.00 |
167
|
Volume du jour estimé
457 700
Volume moy. 20 séances
690 950
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
116 770 550.00
Volume moy. 20 séances USD
749 083.08
Volume record 1
70 753 198
Volume record 2
66 371 998
Volume record 3
64 736 398
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
21 631 613 718
Capitalisation (USD)
138 766 802
Chiffre d'affaires (JPY)
36 405 000 000
Chiffre d'affaires (USD)
233 538 075
CA / Employé (JPY)
24 205 452
CA / Employé (USD)
155 278
Capitalisation flottante (JPY)
9 180 372 767
Capitalisation flottante (USD)
58 892 091
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
168.75
Moyenne mobile 20 jours
165.25
Moyenne mobile 50 jours
168.28
Moyenne mobile 100 jours
176.03
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) -2,22% Ecart cours / (MMA50) -0,43% Ecart cours / (MMA100) +4,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% | -5,59% | -28,69% | 139 M | | | +1,94% | +3,79% | +28,81% | +14,75% | 441 Md | | | -0,20% | +5,44% | +25,47% | +79,73% | 263 Md | | | -1,38% | -3,24% | +8,80% | +74,23% | 140 Md | | | -0,50% | -8,38% | +7,48% | +38,99% | 92,89 Md | | | +1,35% | +3,52% | +27,55% | +16,17% | 90,53 Md | | | -1,36% | -0,50% | +56,78% | +106,69% | 58,64 Md | | | -1,14% | +0,91% | +16,13% | +74,34% | 46,96 Md | | | -1,60% | -1,48% | +2,85% | +19,25% | 36,7 Md | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 Md | | | -1,52% | +3,93% | +13,39% | +96,26% | 28,69 Md | | | -3,48% | -1,50% | +57,07% | +214,40% | 20,81 Md | | | -1,55% | +2,57% | +1,81% | +34,91% | 16,34 Md | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,24 Md | | | -0,18% | -0,18% | +1,16% | +42,12% | 12,79 Md | | | +0,49% | +0,99% | +17,84% | +54,51% | 9,31 Md | Moyenne | -0,27% | +0,53% | +16,75% | +52,79% | | Moyenne pondérée par Capi. | +0,63% | +1,03% | +23,19% | +48,02% | |
08876a8dbbee26fec3feac5.FgiCg4oiu-ocOXGCJ94t2MyfJYbz_Igcf8y-bToIFsY.VEW669V64qleVETwHq13lbbAQ-mGyPFUSrrVKn5udYNFbeDyxRXjry9pFg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
169
|
23 900 |
457 700 |
07:59:44 |
169
|
300 |
433 800 |
07:59:44 |
168
|
400 |
433 500 |
07:59:44 |
169
|
6 600 |
433 100 |
07:59:26 |
169
|
100 |
426 500 |
07:59:26 |
169
|
100 |
426 400 |
07:59:26 |
169
|
100 |
426 300 |
07:59:26 |
169
|
100 |
426 200 |
07:59:04 |
168
|
100 |
426 100 |
07:59:00 |
168
|
100 |
426 000 |
Plus de graphiques
|