Marché Fermé -
Nyse
22:00:02 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,05
USD
|
+3,21%
|
|
-10,85%
|
-10,95%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
9.08 $
|
9.04 $
|
7.8 $
|
8.05 $
|
Volume |
50 513 |
58 316 |
150 256 |
161 416 |
Variation |
+0,55%
|
-0,44%
|
-13,72%
|
+3,21%
|
Ouverture |
9.17 |
9.09 |
9.14 |
7.61 |
Plus haut |
9.24 |
9.17 |
9.19 |
8.25 |
Plus bas |
8.98 |
8.99 |
7.36 |
7.61 |
Volume du jour estimé
161 416
Volume moy. 20 séances
82 870
Ratio Volume du jour
1.95
Volume moy. 20 séances USD
667 103.50
Volume record 1
2 401 782
Volume record 2
1 667 519
Volume record 3
1 242 085
Rotation capital moyenne
0.00
Capitalisation (USD)
644 002 849
Chiffre d'affaires (USD)
1 477 830
Moyenne mobile 5 jours
8.60
Moyenne mobile 20 jours
8.75
Moyenne mobile 50 jours
7.83
Moyenne mobile 100 jours
7.17
Ecart cours / (MMA5) +6,83% Ecart cours / (MMA20) +8,71% Ecart cours / (MMA50) -2,72% Ecart cours / (MMA100) -10,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,21% | -10,85% | -10,95% | -24,91% | 644 M | | | -6,58% | -9,09% | +67,94% |
-
| 48,5 Md | | | +1,46% | +2,95% | +24,62% | +42,28% | 25,62 Md | | | -1,00% | +0,25% | +8,49% | +41,18% | 13,86 Md | | | +0,29% | +3,88% | +57,88% | -45,71% | 10,33 Md | | | +4,57% | +5,24% | +21,03% | +31,24% | 7,02 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | 0,00% | -1,92% | +9,15% | +26,06% | 6,31 Md | | | -0,10% | +7,61% | +48,99% | +68,30% | 5,28 Md | | | +0,23% | -0,36% | +21,29% | +186,08% | 3,83 Md | | | -0,90% | +0,75% | +65,29% | +96,90% | 3,46 Md | | | -3,03% | +2,98% | +17,57% | +45,53% | 2,7 Md | | | -2,87% | -1,80% | +69,14% | +87,57% | 2,39 Md | | | -2,26% | +1,01% | +34,32% | +6,67% | 2,11 Md | | | 0,00% | 0,00% | +31,84% | +56,61% | 1,38 Md | | | -0,37% | -4,78% | +8,09% | +31,76% | 1,02 Md | Moyenne | -0,46% | -0,33% | +31,65% | +46,40% | | Moyenne pondérée par Capi. | -1,99% | -1,62% | +42,71% | +39,74% | |
5aaaaab70.qJojuimf6Fj7h3PEAHglhegGqsgusxcXXCJmmn5WwA0.8NhF8x3z3CuN2BX0Rilu9J11-qdggiJhNFpQqQQPsl3dz2nvfaaRAYL-Ng Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,05
|
28 662 |
116 677 |
21:59:50 |
8,09
|
900 |
88 015 |
21:59:50 |
8,09
|
173 |
87 115 |
21:59:50 |
8,07
|
100 |
86 942 |
21:59:50 |
8,07
|
124 |
86 842 |
21:59:49 |
8,07
|
100 |
86 718 |
21:59:46 |
8,05
|
180 |
86 618 |
21:59:39 |
8,08
|
100 |
86 438 |
21:59:37 |
8,05
|
100 |
86 338 |
21:59:29 |
8,08
|
100 |
86 238 |
Plus de graphiques
|