Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,06
USD
|
-0,88%
|
|
-9,49%
|
+35,02%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
9.59 $
|
9.3 $
|
9.14 $
|
9.06 $
|
Volume |
28 023 |
53 248 |
34 964 |
39 168 |
Variation |
-0,21%
|
-3,02%
|
-1,72%
|
-0,88%
|
Ouverture |
9.71 |
9.56 |
9.29 |
9.07 |
Plus haut |
9.95 |
9.61 |
9.43 |
9.28 |
Plus bas |
9.49 |
9.27 |
8.96 |
9.01 |
Volume du jour estimé
39 168
Volume moy. 20 séances
54 088
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
490 037.28
Volume record 1
3 274 327
Volume record 2
2 394 096
Volume record 3
1 679 228
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
201 749 559
Chiffre d'affaires (USD)
686 683 000
CA / Employé (USD)
558 279
Capitalisation flottante (USD)
106 262 873
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
9.34
Moyenne mobile 20 jours
9.89
Moyenne mobile 50 jours
9.84
Moyenne mobile 100 jours
8.64
Ecart cours / (MMA5) +3,09% Ecart cours / (MMA20) +9,14% Ecart cours / (MMA50) +8,58% Ecart cours / (MMA100) -4,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,88% | -9,49% | +35,02% | +82,66% | 202 M | | | +5,07% | +6,21% | +44,10% | +27,68% | 36,6 Md | | | -0,25% | +1,89% | +25,31% |
-
| 8,94 Md | | | -1,07% | -3,14% | -1,59% | +7,13% | 6,55 Md | | | +0,60% | -2,68% | +11,11% | +14,37% | 6,48 Md | | | -.--% | +3,98% | +1,11% | +46,53% | 4,97 Md | | | +0,20% | +13,15% | +9,28% | +2,70% | 4,72 Md | | | -2,33% | +10,16% | -10,66% | -28,26% | 3,3 Md | | | +0,01% | +0,85% | +2,65% | +23,48% | 2,48 Md | | | -1,24% | +4,20% | -9,97% | -37,03% | 2,4 Md | | | +0,12% | -2,02% | -7,60% | +21,55% | 2,41 Md | | | -2,55% | +2,57% | +14,95% |
-
| 2,3 Md | | | +0,87% | +3,10% | -22,59% | -5,16% | 2,21 Md | | | +9,97% | +1,83% | +60,21% | +41,77% | 1,59 Md | | | -0,21% | -.--% | +0,43% | +5,20% | 1,33 Md | | | +0,76% | -0,66% | -4,40% | -13,66% | 1,3 Md | Moyenne | +0,57% | +1,15% | +9,21% | +13,50% | | Moyenne pondérée par Capi. | +2,09% | +3,84% | +22,35% | +18,10% | |
4a555b.pYBZLxOKkMJKe8bhfY5kike4FVM0_6tSKew8c5fQOVM.ydAqdiDh-o8rS_CbJdko4T3RXyZQqN0NRKtQFaHiWiri6wZ5at-ijAQCtQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,06
|
1 717 |
20 875 |
21:59:55 |
9,01
|
171 |
19 158 |
21:59:28 |
9,06
|
100 |
18 987 |
21:59:15 |
9,04
|
100 |
18 887 |
21:58:40 |
9,04
|
100 |
18 787 |
21:58:06 |
9,07
|
100 |
18 687 |
21:57:04 |
9,06
|
100 |
18 587 |
21:56:53 |
9,04
|
100 |
18 487 |
21:54:11 |
9,06
|
100 |
18 387 |
21:53:14 |
9,07
|
132 |
18 287 |
Plus de graphiques
|