Temps réel estimé
Cboe BZX
16:28:28 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,335
USD
|
+2,18%
|
|
+7,50%
|
-19,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
6.11 $
|
6.17 $
|
6.16 $
|
6.2 $
|
6,305
$
|
Volume |
1 893 754 |
1 397 448 |
864 655 |
647 258 |
57 835 |
Variation |
+4,09%
|
+0,98%
|
-0,16%
|
+0,65%
|
+2,18%
|
Ouverture |
5.85 |
6.11 |
6.09 |
6.15 |
6,23
|
Plus haut |
6.16 |
6.20 |
6.17 |
6.25 |
6,39
|
Plus bas |
5.81 |
5.90 |
6.01 |
6.06 |
6,179
|
Volume du jour estimé
513 017
Volume moy. 20 séances
959 610
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
6 079 129.35
Volume record 1
16 524 150
Volume record 2
16 417 080
Volume record 3
11 525 238
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 369 881 849
Chiffre d'affaires (USD)
1 055 665 000
CA / Employé (USD)
113 208
Capitalisation flottante (USD)
626 049 315
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
6.10
Moyenne mobile 20 jours
6.02
Moyenne mobile 50 jours
6.47
Moyenne mobile 100 jours
6.68
Ecart cours / (MMA5) -3,68% Ecart cours / (MMA20) -4,98% Ecart cours / (MMA50) +2,06% Ecart cours / (MMA100) +5,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,18% | +7,50% | -19,41% | -23,05% | 2,37 Md | | | +0,66% | -3,04% | -14,50% | -8,63% | 84,68 Md | | | +1,60% | -0,36% | +14,23% | +8,87% | 81,12 Md | | | +0,63% | +0,32% | +11,62% | +10,45% | 29,59 Md | | | +3,55% | -0,07% | -10,72% | -11,64% | 16,73 Md | | | +1,75% | +0,84% | -1,64% | +8,53% | 16,36 Md | | | +0,26% | -0,76% | -31,58% |
-
| 11,77 Md | | | +3,41% | -1,28% | +1,37% | -10,28% | 11,72 Md | | | +3,66% | +3,38% | +30,77% | +51,56% | 11,71 Md | | | +3,60% | -2,65% | -0,51% | -5,96% | 11,66 Md | | | +3,56% | +7,90% | -6,92% | +19,83% | 11,37 Md | | | +1,51% | +4,07% | +47,21% | +75,71% | 11,2 Md | | | +1,21% | +4,59% | +10,55% | +13,73% | 11,18 Md | | | -1,89% | +1,84% |
-
|
-
| 11,13 Md | | | +2,38% | +3,21% | +29,54% | +35,43% | 9,53 Md | | | +4,45% | +10,48% | +21,89% | +76,52% | 9,35 Md | Moyenne | +2,06% | +2,04% | +5,46% | +17,22% | | Moyenne pondérée par Capi. | +1,63% | +0,04% | +3,24% | +9,05% | |
26048a3068b9f68c416f7270eab043._dh4cUSDWRcvk0rssTuGm8JX0FeMJHt-oIoW945JoGM.mZI9STHGbzpE-SKz4WrM8a5n5nq5Vzck-MQiv7595jrJ6TwWF7YOSG7hfg Date | Cours | Volume | Volume du jour |
---|
16:13:56 |
6,305
|
100 |
48 043 |
16:13:56 |
6,305
|
100 |
47 943 |
16:13:33 |
6,305
|
100 |
47 843 |
16:13:33 |
6,305
|
100 |
47 743 |
16:13:33 |
6,305
|
100 |
47 643 |
16:13:33 |
6,305
|
100 |
47 543 |
16:13:11 |
6,31
|
200 |
47 443 |
16:13:10 |
6,305
|
100 |
47 243 |
16:13:10 |
6,305
|
100 |
47 143 |
16:12:20 |
6,305
|
100 |
47 043 |
Plus de graphiques
|