Temps Différé
Japan Exchange
08:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 370
JPY
|
0,00%
|
|
-7,25%
|
+15,36%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
5600 ¥
|
5540 ¥
|
5310 ¥
|
5370 ¥
|
5 370
¥
|
Volume |
156 300 |
123 400 |
184 900 |
111 500 |
61 200 |
Variation |
-3,28%
|
-1,07%
|
-4,15%
|
+1,13%
|
0,00%
|
Ouverture |
5,590.00 |
5,550.00 |
5,560.00 |
5,470.00 |
5 370
|
Plus haut |
5,860.00 |
5,740.00 |
5,700.00 |
5,520.00 |
5 460
|
Plus bas |
5,550.00 |
5,520.00 |
5,280.00 |
5,320.00 |
5 350
|
Volume du jour estimé
81 938
Volume moy. 20 séances
131 631
Ratio Volume du jour
0.62
Volume moy. 20 séances JPY
706 858 470.00
Volume moy. 20 séances USD
4 520 359.92
Volume record 1
1 594 800
Volume record 2
1 272 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
70 229 651 446
Capitalisation (USD)
449 118 621
Chiffre d'affaires (JPY)
38 236 000 000
Chiffre d'affaires (USD)
244 519 220
CA / Employé (JPY)
76 779 116
CA / Employé (USD)
491 002
Capitalisation flottante (JPY)
43 606 726 970
Capitalisation flottante (USD)
278 865 019
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
5 522.00
Moyenne mobile 20 jours
5 141.00
Moyenne mobile 50 jours
4 905.10
Moyenne mobile 100 jours
5 024.55
Ecart cours / (MMA5) +2,83% Ecart cours / (MMA20) -4,26% Ecart cours / (MMA50) -8,66% Ecart cours / (MMA100) -6,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -7,25% | +15,36% | +49,79% | 449 M | | | +0,83% | -0,61% | +1,92% | +6,69% | 46,04 Md | | | -0,14% | +0,65% | +22,01% | +90,48% | 23,58 Md | | | -0,14% | +4,83% | +76,01% | +118,64% | 22,37 Md | | | 0,00% | -2,43% | -10,09% | -5,82% | 17,04 Md | | | +0,21% | +3,01% | +21,65% | +10,48% | 13,02 Md | | | +2,45% | +2,67% | +7,72% | +26,13% | 11,38 Md | | | -0,57% | +0,18% | +20,82% | +2,15% | 11,18 Md | | | +3,79% | +2,90% | +5,68% | +47,70% | 9,2 Md | | | +1,12% | +5,86% | +46,05% | +200,98% | 6,06 Md | | | -1,07% | -3,71% | -7,02% | -11,28% | 4,32 Md | | | +0,28% | 0,00% | +30,45% | +3,72% | 4 Md | | | -0,70% | +8,88% | +18,86% | +9,42% | 3,14 Md | | | -0,18% | -4,59% | +27,17% | +30,17% | 2,68 Md | | | -0,54% | +1,29% | +17,19% | +23,97% | 2,58 Md | | | -0,48% | -1,55% | -12,31% | -11,54% | 2,5 Md | Moyenne | +0,30% | +1,07% | +17,59% | +36,98% | | Moyenne pondérée par Capi. | +0,49% | +0,88% | +18,45% | +40,34% | |
199b50673d1a897543b4023e0a7698._SATE_0JV1xqMVUXRAil04UdNJVRanBAx7ZP_QIrEbk.vhdxR545Z2k7CTRfd2LHoqhsf_NnXQQroI86mmNzXfG4aktVrEwzMDACEA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 370
|
7 200 |
61 200 |
07:59:51 |
5 380
|
400 |
54 000 |
07:59:48 |
5 380
|
100 |
53 600 |
07:59:18 |
5 390
|
100 |
53 500 |
07:58:59 |
5 390
|
100 |
53 400 |
07:58:35 |
5 390
|
100 |
53 300 |
07:58:35 |
5 390
|
200 |
53 200 |
07:58:35 |
5 400
|
100 |
53 000 |
07:58:01 |
5 390
|
200 |
52 900 |
07:58:01 |
5 390
|
1 000 |
52 700 |
Plus de graphiques
|