Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,61
USD
|
+2,01%
|
|
+4,39%
|
+4,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.44 $
|
7.47 $
|
7.46 $
|
7.61 $
|
Volume |
272 700 |
427 011 |
570 671 |
409 353 |
Variation |
+0,40%
|
+0,40%
|
-0,13%
|
+2,01%
|
Ouverture |
7.37 |
7.23 |
7.41 |
7.48 |
Plus haut |
7.58 |
7.50 |
7.56 |
7.69 |
Plus bas |
7.34 |
7.23 |
7.31 |
7.47 |
Volume du jour estimé
409 353
Volume moy. 20 séances
408 040
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
3 105 184.40
Volume record 1
5 520 720
Volume record 2
1 979 181
Volume record 3
1 939 017
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 558 247 090
Chiffre d'affaires (USD)
4 511 000 000
CA / Employé (USD)
425 566
Capitalisation flottante (USD)
1 234 826 074
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
7.48
Moyenne mobile 20 jours
7.30
Moyenne mobile 50 jours
6.79
Moyenne mobile 100 jours
6.92
Ecart cours / (MMA5) -1,73% Ecart cours / (MMA20) -4,10% Ecart cours / (MMA50) -10,74% Ecart cours / (MMA100) -9,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,01% | +4,39% | +4,10% | -5,93% | 1,56 Md | | | -0,05% | +1,00% | +2,26% | +10,57% | 193 Md | | | +1,03% | +1,45% | -0,18% | -2,62% | 120 Md | | | +2,35% | +1,75% | +23,66% | +54,40% | 72,46 Md | | | +0,76% | +3,01% | -2,36% | +5,19% | 57,97 Md | | | +1,32% | +2,00% | +24,90% | +3,38% | 23,92 Md | | | +0,12% | +3,10% | +0,76% | -26,73% | 23,3 Md | | | +1,34% | +3,30% | +9,95% | -3,54% | 16,07 Md | | | -1,27% | -0,26% | -10,14% | -8,02% | 15,66 Md | | | +0,98% | +1,47% | +4,97% | -0,48% | 9,6 Md | | | +1,57% | +1,55% | -15,58% | -27,43% | 9,2 Md | | | +0,59% | +2,40% | +2,40% | +8,00% | 7,93 Md | | | -1,29% | -1,92% | +51,49% | -2,55% | 7,14 Md | | | -0,41% | -1,02% | -4,34% | -13,85% | 6,81 Md | | | -1,85% | +0,76% | -7,34% | -11,67% | 5,74 Md | | | +0,56% | +2,29% | -7,01% | -16,74% | 5,88 Md | Moyenne | +0,49% | +1,18% | +4,85% | -2,38% | | Moyenne pondérée par Capi. | +0,65% | +1,44% | +4,84% | +8,27% | |
e198d0b8d3f4fe.bSkNZY1lp7P9RIYZhcNIj7VQ7J1ihthMLBYY6juBeyI.D3E9CfpQ8dDKC8xJw-4p98UWu6w744sTX39OsG3IHxo5c2IO7gvl16kM4Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,61
|
44 218 |
351 422 |
22:00:00 |
7,63
|
100 |
307 204 |
21:59:59 |
7,63
|
134 |
307 104 |
21:59:59 |
7,63
|
100 |
306 970 |
21:59:59 |
7,63
|
100 |
306 870 |
21:59:57 |
7,62
|
108 |
306 770 |
21:59:56 |
7,62
|
115 |
306 662 |
21:59:55 |
7,62
|
200 |
306 547 |
21:59:55 |
7,62
|
311 |
306 347 |
21:59:55 |
7,62
|
200 |
306 036 |
Plus de graphiques
|