Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7063
USD
|
+0,14%
|
|
+4,53%
|
+20,78%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.6551 $
|
0.6654 $
|
0.7053 $
|
0.7063 $
|
Volume |
1 552 922 |
1 012 818 |
1 269 881 |
1 326 303 |
Variation |
-6,23%
|
+1,57%
|
+6,00%
|
+0,14%
|
Ouverture |
0.69 |
0.67 |
0.68 |
0.73 |
Plus haut |
0.71 |
0.67 |
0.71 |
0.75 |
Plus bas |
0.65 |
0.65 |
0.67 |
0.69 |
Volume du jour estimé
1 326 303
Volume moy. 20 séances
2 949 312
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
2 083 099.07
Volume record 1
93 897 074
Volume record 2
75 844 155
Volume record 3
61 071 108
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
126 486 010
Chiffre d'affaires (USD)
18 300 000
CA / Employé (USD)
47 656
Capitalisation flottante (USD)
93 759 233
Capital Moyen Quotidien Echangé
1.65%
Moyenne mobile 5 jours
0.69
Moyenne mobile 20 jours
0.83
Moyenne mobile 50 jours
0.77
Moyenne mobile 100 jours
0.65
Ecart cours / (MMA5) -2,86% Ecart cours / (MMA20) +17,10% Ecart cours / (MMA50) +8,86% Ecart cours / (MMA100) -8,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,14% | +4,53% | +20,78% | -85,85% | 126 M | | | +0,37% | -1,04% | +16,09% | +23,45% | 83,38 Md | | | -0,52% | -3,36% | +12,47% | +27,16% | 58,42 Md | | | +2,17% | +1,88% | +16,57% |
-
| 23,67 Md | | | +0,88% | +6,88% | +18,82% | +52,80% | 11,18 Md | | | +1,71% | +7,92% | +24,45% | +44,62% | 11,11 Md | | | +5,51% | +6,18% | -7,97% | +47,09% | 6,29 Md | | | +1,61% | +11,72% | +27,47% | +2,05% | 4,92 Md | | | -0,27% | +1,29% | +13,71% | +10,90% | 4,61 Md | | | +0,72% | +3,56% | -5,29% | -15,90% | 3 Md | | | -0,81% | +0,82% | -1,80% | -11,87% | 2,45 Md | | | -0,58% | -0,19% | +8,00% | -6,22% | 2,22 Md | | | -0,43% | +0,51% | +7,66% | -16,85% | 2,05 Md | | | -1,77% | -1,99% | +4,65% | +42,18% | 1,7 Md | | | +0,54% | +3,25% | +38,53% | +45,22% | 1,52 Md | | | -1,20% | +2,17% | +0,61% | -33,94% | 1,4 Md | Moyenne | +0,50% | +3,69% | +12,17% | +8,32% | | Moyenne pondérée par Capi. | +0,53% | +0,47% | +14,56% | +25,42% | |
ce4aa3dce950c9bcde.UUQxowwAsmbmJq0Pe2WQypPGkgRHneGGVuD0QbPG1T4.MD5j7kJFxVanE8M5NxD45-XyoFIS1KOyJo3EBv7-ond8DHvCQ1PaAIF0_A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
0,7063
|
44 344 |
1 176 696 |
21:59:56 |
0,7023
|
2 000 |
1 132 352 |
21:59:56 |
0,7025
|
100 |
1 130 352 |
21:59:56 |
0,7023
|
478 |
1 130 252 |
21:59:56 |
0,7025
|
100 |
1 129 774 |
21:59:52 |
0,7049
|
481 |
1 129 674 |
21:59:52 |
0,7049
|
400 |
1 129 193 |
21:59:52 |
0,7049
|
310 |
1 128 793 |
21:59:52 |
0,7049
|
100 |
1 128 483 |
21:59:52 |
0,7049
|
148 |
1 128 383 |
Plus de graphiques
|