Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
392 000
KRW
|
+4,39%
|
|
+5,66%
|
+10,42%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
382500 ₩
|
392000 ₩
|
390500 ₩
|
375500 ₩
|
392000 ₩
|
Volume |
57 713 |
110 865 |
68 370 |
104 075 |
169 812 |
Variation |
+3,10%
|
+2,48%
|
-0,38%
|
-3,84%
|
+4,39%
|
Ouverture |
376,500.00 |
382,500.00 |
391,000.00 |
385,000.00 |
387,500.00 |
Plus haut |
386,500.00 |
398,500.00 |
395,000.00 |
385,500.00 |
395,500.00 |
Plus bas |
376,000.00 |
382,500.00 |
386,000.00 |
374,500.00 |
374,500.00 |
Volume moy. 20 séances
95 278
Volume moy. 20 séances KRW
37 348 976 000.00
Volume moy. 20 séances USD
27 152 705.55
Volume record 1
13 115 650
Volume record 2
1 296 800
Volume record 3
1 081 050
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
6 120 732 943 604
Capitalisation (USD)
4 449 772 850
Chiffre d'affaires (KRW)
6 805
Chiffre d'affaires (USD)
5
Capitalisation flottante (KRW)
4 178 811 684 616
Capitalisation flottante (USD)
3 037 996 095
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
386 500.00
Moyenne mobile 20 jours
379 125.00
Moyenne mobile 50 jours
359 110.00
Moyenne mobile 100 jours
343 340.00
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) -3,28% Ecart cours / (MMA50) -8,39% Ecart cours / (MMA100) -12,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,39% | +5,66% | +10,42% | -36,47% | 4,45 Md | | | -0,78% | +1,99% | +10,07% | +4,34% | 381 Md | | | +1,93% | +4,45% | +14,18% | +18,69% | 74,67 Md | | | -0,43% | -0,48% | -16,59% | -11,31% | 62,59 Md | | | +1,70% | +2,11% | +0,82% | -38,78% | 52,86 Md | | | -0,84% | -3,68% | -12,40% |
-
| 36,11 Md | | | +1,04% | +3,46% | +3,54% | +11,77% | 33,57 Md | | | +1,09% | +6,01% | +7,92% | -10,84% | 17,29 Md | | | +0,06% | +2,88% | +6,30% | +23,19% | 14,75 Md | | | +0,50% | +0,95% | -8,65% | -4,62% | 10,82 Md | | | +1,99% | +7,72% | +12,89% | +81,32% | 9,31 Md | | | +0,58% | +1,21% | -3,88% | -9,34% | 6,44 Md | | | +0,29% | +1,40% | -6,82% | +14,94% | 6,29 Md | | | +0,73% | +2,02% | +34,97% | +22,58% | 5,99 Md | | | -3,59% | 0,00% | +32,29% | +48,99% | 5,55 Md | | | -0,66% | +0,71% | -18,37% | -35,09% | 2,61 Md | Moyenne | +0,50% | +1,56% | +4,17% | +5,29% | | Moyenne pondérée par Capi. | -0,05% | +1,90% | +5,72% | +2,52% | |
Plus de graphiques
|