Temps réel estimé
Cboe BZX
20:43:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,62
USD
|
+1,61%
|
|
-0,82%
|
+8,59%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
17.95 $
|
17.89 $
|
17.23 $
|
17.34 $
|
17,51
$
|
Volume |
1 149 238 |
1 523 597 |
2 507 519 |
3 628 274 |
1 125 799 |
Variation |
+1,64%
|
-0,33%
|
-3,69%
|
+0,64%
|
+1,61%
|
Ouverture |
17.75 |
18.20 |
17.73 |
18.27 |
17,85
|
Plus haut |
18.05 |
18.59 |
18.00 |
18.43 |
17,85
|
Plus bas |
17.57 |
17.55 |
16.91 |
16.56 |
16,83
|
Volume du jour estimé
1 473 279
Volume moy. 20 séances
1 483 958
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
26 147 339.96
Volume record 1
18 371 874
Volume record 2
15 223 570
Volume record 3
13 467 931
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
1 222 497 362
Chiffre d'affaires (USD)
429 800 000
CA / Employé (USD)
341 653
Capitalisation flottante (USD)
884 911 838
Capital Moyen Quotidien Echangé
2.14%
Moyenne mobile 5 jours
17.61
Moyenne mobile 20 jours
16.76
Moyenne mobile 50 jours
16.87
Moyenne mobile 100 jours
16.91
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) -4,88% Ecart cours / (MMA50) -4,23% Ecart cours / (MMA100) -4,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,61% | -0,82% | +8,59% | +60,54% | 1,22 Md | | | +1,55% | +5,01% | +43,10% | +84,54% | 62,34 Md | | | +3,40% | +4,89% | +15,54% | +50,74% | 51,1 Md | | | +0,87% | +0,34% | +12,72% | +18,93% | 48,81 Md | | | -1,08% | -1,73% | +20,98% | +50,68% | 45,27 Md | | | -0,28% | +2,80% | +28,80% | +25,82% | 35,81 Md | | | +0,02% | +3,44% | +12,17% | +11,69% | 29,67 Md | | | +0,50% | +2,29% | +53,14% | +88,69% | 28,34 Md | | | +0,15% | +2,97% | +25,21% | +62,69% | 25,35 Md | | | +1,56% | +1,34% | +11,64% | +35,20% | 20,86 Md | | | -0,47% | -7,27% | -4,72% | -17,05% | 20,32 Md | | | +0,39% | +1,59% | +15,34% | +69,82% | 20,01 Md | | | +5,99% | +7,64% | +9,99% | +15,97% | 19,35 Md | | | +0,39% | +1,37% | +34,86% | +62,67% | 19,35 Md | | | -0,49% | -1,65% | +12,58% | +12,39% | 18,36 Md | | | -0,46% | -0,91% | +17,76% | +12,73% | 17,1 Md | Moyenne | +0,86% | +0,03% | +19,86% | +40,38% | | Moyenne pondérée par Capi. | +0,88% | +0,39% | +22,57% | +43,78% | |
3.oLvIvaISaUJVriPAjUMxKnt-nb2qgsl6MlnT0CM3xTI.1ej6jtskXxBn6GeL3RZmREtGzpDp2q5McTzq6FEGsXuN9Yzo1SUOEy2fTA Date | Cours | Volume | Volume du jour |
---|
20:27:32 |
17,51
|
105 |
879 509 |
20:27:17 |
17,51
|
100 |
879 404 |
20:27:00 |
17,5
|
100 |
879 304 |
20:26:40 |
17,5
|
100 |
879 204 |
20:26:07 |
17,51
|
100 |
879 104 |
20:26:03 |
17,51
|
100 |
879 004 |
20:25:40 |
17,51
|
100 |
878 904 |
20:25:40 |
17,51
|
100 |
878 804 |
20:25:25 |
17,52
|
100 |
878 704 |
20:25:16 |
17,53
|
100 |
878 604 |
Plus de graphiques
|