Marché Fermé -
Euronext Paris
17:39:04 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
97,84
EUR
|
+2,24%
|
|
+2,47%
|
+3,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
96.5 €
|
97.94 €
|
95.7 €
|
97.84 €
|
Volume |
405 235 |
673 855 |
515 509 |
401 618 |
Variation |
+1,60%
|
+1,49%
|
-2,29%
|
+2,24%
|
Ouverture |
98.06 |
96.82 |
97.26 |
96.36 |
Plus haut |
98.10 |
98.44 |
97.30 |
98.18 |
Plus bas |
96.00 |
96.04 |
94.68 |
95.92 |
Volume du jour estimé
401 618
Volume moy. 20 séances
420 654
Ratio Volume du jour
0.95
Volume moy. 20 séances EUR
41 156 787.36
Volume moy. 20 séances USD
44 005 660.18
Volume record 1
18 686 820
Volume record 2
8 006 354
Volume record 3
6 156 982
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
25 537 739 965
Capitalisation (USD)
27 305 462 325
Chiffre d'affaires (EUR)
8 416 900 000
Chiffre d'affaires (USD)
8 999 517 818
CA / Employé (EUR)
251 611
CA / Employé (USD)
269 028
Capitalisation flottante (EUR)
24 389 202 161
Capitalisation flottante (USD)
26 077 422 735
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
96.59
Moyenne mobile 20 jours
95.70
Moyenne mobile 50 jours
94.78
Moyenne mobile 100 jours
93.48
Ecart cours / (MMA5) -1,28% Ecart cours / (MMA20) -2,19% Ecart cours / (MMA50) -3,12% Ecart cours / (MMA100) -4,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 Md | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 Md | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 Md | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 Md | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 Md | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 Md | | | +1,68% | +5,67% | +28,09% | +77,55% | 12,56 Md | Moyenne | +2,23% | +4,94% | +15,71% | +61,42% | | Moyenne pondérée par Capi. | +1,88% | +4,67% | +17,14% | +62,05% | |
8a4f30a9.5y-tqUtQWR_9NgRqlx6tne43EfcH1QxyvlmR6UdvviU.jWrknzIWCGm_cmE48in__9t7dq9yoUctjTDQojQfj3GibePaLiQhU74bbw Date | Cours | Volume | Volume du jour |
---|
17:39:04 |
97,84
|
29 |
401 618 |
17:35:12 |
97,84
|
178 |
401 589 |
17:35:12 |
97,84
|
159 |
401 411 |
17:35:12 |
97,84
|
32 |
401 252 |
17:35:12 |
97,84
|
12 |
401 220 |
17:35:12 |
97,84
|
181 |
401 208 |
17:35:12 |
97,84
|
5 |
401 027 |
17:35:12 |
97,84
|
32 |
401 022 |
17:35:12 |
97,84
|
45 |
400 990 |
17:35:12 |
97,84
|
29 |
400 945 |
Plus de graphiques
|