|
Marché Fermé -
Nasdaq
22:00:00 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 7,330 USD | +1,66% |
|
-4,68% | +53,03% |
Place de cotation
Cotations 5 jours: Lee Enterprises, Incorporated
Cours en différé Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 7.540 $US | 7.390 $US | 7.320 $US | 7.210 $US | 7.330 $US |
| Volume | 14 825 | 28 413 | 23 951 | 18 075 | 143 812 |
| Variation | -1,95% | -1,99% | -0,95% | -1,50% | +1,66% |
| Ouverture | 7.670 $US | 7.480 $US | 7.390 $US | 7.310 $US | 7.250 $US |
| Plus haut | 7.750 $US | 7.560 $US | 7.490 $US | 7.460 $US | 7.440 $US |
| Plus bas | 7.430 $US | 7.310 $US | 7.195 $US | 7.150 $US | 7.091 $US |
Performances
| 1 jour | +1,66% | ||
| 1 semaine | -4,68% | ||
| Mois en cours | -8,38% | ||
| 1 mois | -8,94% | ||
| 3 mois | -21,01% | ||
| 6 mois | -14,67% | ||
| Année en cours | +53,03% | ||
| 1 an | +37,01% | ||
| 3 ans | -37,62% | ||
| 5 ans | -70,54% | ||
| 10 ans | -76,80% |
Volumes
marchésVolume du jour
143 812
Volume du jour estimé
143 812
Volume moy. 20 séances
32 353
Ratio Volume du jour
4,45
Volume moy. 20 séances USD
237 147,49
Volume record 1
4 001 570
Volume record 2
1 121 289
Volume record 3
914 685
Rotation capital moyenne
0
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
162 509 000
Chiffre d'affaires (USD)
562 341 000
Nombre d'employés
2 365
CA / Employé (USD)
237 776
Flottant
27,11%
Capitalisation flottante (USD)
44 057 501
Capital Moyen Quotidien Echangé
0,15%
Indicateurs
Moyenne mobile 5 jours
7,358
Moyenne mobile 20 jours
7,901
Moyenne mobile 50 jours
7,953
Moyenne mobile 100 jours
8,578
Ecart cours / (MMA5)
+0,38%
Ecart cours / (MMA20)
+7,79%
Ecart cours / (MMA50)
+8,50%
Ecart cours / (MMA100)
+17,03%
STIM
RSI 9 jours
30,83
RSI 14 jours
35,67
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,66% | -4,68% | +37,01% | -37,62% | 163 M | |
| -1,33% | +1,15% | -2,20% | +49,50% | 16,6 Md | |
| +0,39% | +4,98% | +20,06% | +66,06% | 11,32 Md | |
| -2,00% | -3,53% | -34,26% | -26,27% | 342 M | |
| -1,88% | -1,88% | +43,41% | +155,88% | 320 M | |
| +0,75% | -1,71% | -39,76% | -46,30% | 170 M | |
| +0,65% | +0,43% | -13,60% | -40,61% | 141 M | |
| -1,24% | -1,04% | -5,18% | -20,67% | 132 M | |
| -0,90% | -1,57% | +39,68% | +28,28% | 122 M | |
| -0,80% | -2,62% | -2,37% | +16,67% | 114 M | |
| Moyenne | -0,47% | -1,05% | +4,28% | +14,49% | 2,94 Md | |
| Moyenne pondérée par Capi. | -0,64% | +2,45% | +6,59% | +54,15% |
Historique de Cours: Lee Enterprises, Incorporated
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
ca501fe9ab9309254.cD3-lzkCQjv4vfMX5WsxoUq-C5_PDyeRbpY23KpB940.JFKW8ls1OxbP8sNxkw5TwCGIf9D7aVbhJNdfpMhyjeEpBc_vfWYTUc_Usg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 7,330 | 68 101 | 116 627 |
| 21:59:59 | 7,290 | 100 | 48 526 |
| 21:59:57 | 7,300 | 100 | 48 426 |
| 21:59:57 | 7,310 | 100 | 48 326 |
| 21:59:57 | 7,300 | 100 | 48 226 |
| 21:59:57 | 7,290 | 100 | 48 126 |
| 21:59:57 | 7,290 | 100 | 48 026 |
| 21:59:55 | 7,270 | 1 169 | 47 926 |
| 21:59:53 | 7,250 | 100 | 46 757 |
| 21:59:53 | 7,250 | 100 | 46 657 |
Extrêmes de Cours
| 1 semaine | 7,09 |  | 7,75 |
| 1 mois | 7,09 | | 8,62 |
| Année en cours | 4,45 | | 11,88 |
| 1 an | 3,34 | | 11,88 |
| 3 ans | 3,34 | | 19,63 |
| 5 ans | 3,34 | | 44,43 |
| 10 ans | 3,34 | | 44,43 |
Variations Mensuelles
Variations Annuelles
| 2026 | +53,03% | ||
| 2025 | -67,59% | ||
| 2024 | +87,80% | ||
| 2023 | -57,60% | ||
| 2022 | -46,27% | ||
| 2021 | +174,13% | ||
| 2020 | -11,27% | ||
| 2019 | -32,70% | ||
| 2018 | -10,21% | ||
| 2017 | -18,97% | ||
| 2016 | +72,62% | ||
| 2015 | -54,35% | ||
| 2014 | +6,05% | ||
| 2013 | +204,39% | ||
| 2012 | +61,75% | ||
| 2011 | -71,35% | ||
| 2010 | -29,11% | ||
| 2009 | +746,34% | ||
| 2008 | -97,20% | ||
| 2007 | -52,83% | ||
| 2006 | -15,85% | ||
| 2005 | -19,90% | ||
| 2004 | +5,57% | ||
| 2003 | +30,22% | ||
| 2002 | -7,84% | ||
| 2001 | +22,00% | ||
| 2000 | -6,65% | ||
| 1999 | +1,39% | ||
| 1998 | +6,55% | ||
| 1997 | +27,15% | ||
| 1996 | +1,09% | ||
| 1995 | +33,33% | ||
| 1994 | -1,43% | ||
| 1993 | +14,75% | ||
| 1992 | +31,18% | ||
| 1991 | -6,06% | ||
| 1990 | -19,18% | ||
| 1989 | +13,43% | ||
| 1988 | +12,50% | ||
| 1987 | +0,52% | ||
| 1986 | -46,65% | ||
| 1985 | +73,79% | ||
| 1984 | +8,42% | ||
| 1983 | +25,41% | ||
| 1982 | +29,49% | ||
| 1981 | +25,81% | ||
| 1980 | -5,10% | ||
| 1979 | +7,69% | ||
| 1978 | +31,25% | ||
| 1977 | +7,77% | ||
| 1976 | +84,39% | ||
| 1975 | +58,59% | ||
| 1974 | +16,47% | ||
| 1973 | -52,25% | ||
| 1972 | +28,99% | ||
| 1971 | +37,09% | ||
| 1970 | -6,79% |
- Bourse
- Actions
- Action LEE
- Cotations Lee Enterprises, Incorporated
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
