Temps Différé
Japan Exchange
05:37:58 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
626
JPY
|
-1,11%
|
|
-0,64%
|
0,00%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
625 ¥
|
629 ¥
|
631 ¥
|
633 ¥
|
626
¥
|
Volume |
22 300 |
24 400 |
19 400 |
23 600 |
70 300 |
Variation |
-0,16%
|
+0,64%
|
+0,32%
|
+0,32%
|
-1,11%
|
Ouverture |
628.00 |
625.00 |
625.00 |
629.00 |
624
|
Plus haut |
628.00 |
632.00 |
631.00 |
635.00 |
631
|
Plus bas |
621.00 |
624.00 |
625.00 |
628.00 |
617
|
Volume du jour estimé
145 494
Volume moy. 20 séances
35 127
Ratio Volume du jour
4.14
Volume moy. 20 séances JPY
21 989 502.00
Volume moy. 20 séances USD
141 216.58
Volume record 1
5 226 000
Volume record 2
3 177 200
Volume record 3
1 784 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
8 589 908 440
Capitalisation (USD)
55 164 392
Chiffre d'affaires (JPY)
14 253 000 000
Chiffre d'affaires (USD)
91 532 766
CA / Employé (JPY)
24 157 627
CA / Employé (USD)
155 140
Capitalisation flottante (JPY)
6 768 216 181
Capitalisation flottante (USD)
43 465 484
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
628.80
Moyenne mobile 20 jours
614.95
Moyenne mobile 50 jours
641.16
Moyenne mobile 100 jours
638.54
Ecart cours / (MMA5) +0,45% Ecart cours / (MMA20) -1,77% Ecart cours / (MMA50) +2,42% Ecart cours / (MMA100) +2,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,11% | -0,64% | 0,00% | +30,75% | 55,16 M | | | -1,47% | -3,09% | +21,60% | +26,63% | 49,44 Md | | | +0,59% | +7,58% | -6,72% | -10,37% | 22,64 Md | | | +1,20% | +4,46% | +29,29% | +28,90% | 19,99 Md | | | +0,24% | +0,40% | +33,81% | +50,87% | 17,56 Md | | | -2,59% | -1,09% | -4,64% | +2,03% | 15,41 Md | | | -1,84% | -4,15% | -18,96% | -10,76% | 13,53 Md | | | -1,66% | -0,39% | -21,22% | -4,75% | 13,24 Md | | | -0,66% | -1,60% | +33,39% | +36,94% | 12,02 Md | | | +0,39% | -0,55% | +34,75% | +54,45% | 10,62 Md | | | +0,80% | -3,51% | +24,12% | +61,62% | 10,44 Md | | | +0,45% | +2,63% | +13,44% | +43,10% | 10,13 Md | | | +1,21% | +1,58% | +1,21% | +16,30% | 9,85 Md | | | +0,79% | -2,46% | -16,52% | +24,01% | 9,8 Md | | | -1,03% | -2,99% | +13,32% | +41,16% | 9,74 Md | | | -0,97% | +5,50% | +11,48% | +51,54% | 9,29 Md | Moyenne | -0,42% | +0,49% | +9,27% | +27,65% | | Moyenne pondérée par Capi. | -0,49% | +0,37% | +11,68% | +24,62% | |
4.oBSmN27ICR1MgrEHvDhxGG1q6oq609D02LFdBwskc3k.kn3ocVecXDB7tOQwywkyXlgEnLvCuY-XvdYxTkoXET_ic9N8N7I-WCvzwg Date | Cours | Volume | Volume du jour |
---|
05:37:58 |
626
|
200 |
70 300 |
05:35:52 |
625
|
100 |
70 100 |
05:35:52 |
625
|
100 |
70 000 |
05:35:49 |
625
|
200 |
69 900 |
05:35:31 |
625
|
100 |
69 700 |
05:31:52 |
625
|
200 |
69 600 |
05:31:35 |
626
|
100 |
69 400 |
05:30:07 |
624
|
200 |
69 300 |
05:30:06 |
624
|
100 |
69 100 |
05:30:06 |
624
|
2 300 |
69 000 |
Plus de graphiques
|