Cours en clôture
Nasdaq
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,86
USD
|
-2,11%
|
|
-36,52%
|
-61,33%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2.57 $
|
2.45 $
|
1.9 $
|
1.86 $
|
1.81 $
|
Volume |
36 996 |
85 382 |
122 855 |
197 750 |
112 557 |
Variation |
-12,29%
|
-4,67%
|
-22,45%
|
-2,11%
|
-2,69%
|
Ouverture |
2.90 |
2.63 |
2.38 |
1.95 |
1.87 |
Plus haut |
3.03 |
2.67 |
2.45 |
2.15 |
1.99 |
Plus bas |
2.50 |
2.33 |
1.87 |
1.82 |
1.80 |
Volume moy. 20 séances
115 766
Volume moy. 20 séances USD
215 324.76
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.06
Capitalisation (USD)
4 129 637
Chiffre d'affaires (USD)
42 252 000
CA / Employé (USD)
322 534
Capitalisation flottante (USD)
3 788 727
Capital Moyen Quotidien Echangé
5.21%
Moyenne mobile 5 jours
2.34
Moyenne mobile 20 jours
2.39
Moyenne mobile 50 jours
2.65
Moyenne mobile 100 jours
3.44
Ecart cours / (MMA5) +25,81% Ecart cours / (MMA20) +28,49% Ecart cours / (MMA50) +42,47% Ecart cours / (MMA100) +84,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,11% | -36,52% | -61,33% | -75,53% | 4,13 M | | | +0,40% | +1,82% | +8,69% | +51,73% | 85,03 Md | | | -0,40% | -0,25% | +4,02% | +40,85% | 77,41 Md | | | +0,55% | +0,37% | -13,71% | +4,69% | 53,89 Md | | | +0,68% | -0,02% | -22,61% | +36,34% | 47,59 Md | | | +2,39% | +0,19% | +24,87% | +125,68% | 46,63 Md | | | -1,54% | -3,86% | +19,76% | +38,33% | 42,81 Md | | | +2,79% | +1,69% | +63,60% | -21,84% | 37,02 Md | | | +0,70% | -2,27% | -9,93% | +15,73% | 24,56 Md | | | +0,23% | +3,34% | +18,48% | +108,49% | 21,72 Md | | | +0,78% | +0,72% | +15,96% | +24,10% | 20,43 Md | | | +2,26% | -21,90% | -30,75% | -19,56% | 19,81 Md | | | +0,67% | +2,24% | -11,65% | -0,25% | 19,59 Md | | | -3,59% | -5,05% | -10,82% | -32,09% | 18,68 Md | | | +1,19% | +1,02% | +6,34% | +23,12% | 17,38 Md | | | +2,11% | +2,44% | +16,62% | +27,51% | 14,31 Md | Moyenne | +0,30% | -3,42% | +1,10% | +21,71% | | Moyenne pondérée par Capi. | +0,35% | -0,58% | +6,19% | +35,24% | |
Plus de graphiques
|