Marché Fermé -
Hong Kong S.E.
10:08:22 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,168
HKD
|
+19,15%
|
|
+4,35%
|
-13,85%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.147 $
|
0.146 $
|
0.14 $
|
0.141 $
|
0,168
$
|
Volume |
0 |
28 000 |
824 000 |
142 000 |
920 000 |
Variation |
-8,70%
|
-0,68%
|
-4,11%
|
+0,71%
|
+19,15%
|
Ouverture |
0.15 |
0.15 |
0.15 |
0.14 |
0,14
|
Plus haut |
0.15 |
0.15 |
0.15 |
0.15 |
0,174
|
Plus bas |
0.15 |
0.15 |
0.14 |
0.14 |
0,14
|
Volume du jour estimé
920 000
Volume moy. 20 séances
311 357
Ratio Volume du jour
2.95
Volume moy. 20 séances HKD
52 307.98
Volume moy. 20 séances USD
6 694.85
Volume record 1
170 500 000
Volume record 2
85 806 000
Volume record 3
77 006 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
133 832 976
Capitalisation (USD)
18 527 971
Chiffre d'affaires (CNY)
18 493 524 000
Chiffre d'affaires (USD)
2 560 261 956
CA / Employé (CNY)
19 928 366
CA / Employé (USD)
2 758 903
Capitalisation flottante (HKD)
34 451 489
Capitalisation flottante (USD)
4 769 499
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.17
Ecart cours / (MMA5) -12,50% Ecart cours / (MMA20) -15,89% Ecart cours / (MMA50) -10,06% Ecart cours / (MMA100) +0,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +19,15% | +4,35% | -13,85% | -37,78% | 18,53 M | | | +1,94% | -2,53% | +36,86% | +77,08% | 27,86 Md | | | +3,56% | +3,15% | -8,82% | -27,22% | 24,62 Md | | | +7,18% | +6,29% | +14,64% | -7,09% | 27,33 Md | | | -1,42% | -6,06% | +13,57% | +89,98% | 24,82 Md | | | +1,84% | +1,14% | +50,95% | +75,89% | 23,43 Md | | | +4,62% | -1,16% | +11,92% | -22,69% | 20,61 Md | | | -0,49% | +3,33% | +1,77% | +35,23% | 19,49 Md | | | +2,10% | +1,78% | +31,19% | +76,40% | 16,41 Md | | | +2,21% | +1,91% | -11,61% | -24,67% | 15,23 Md | | | +2,69% | +1,85% | +3,12% | -11,27% | 14,96 Md | | | +2,56% | +3,37% | -6,97% | -37,60% | 15,13 Md | | | -3,23% | -3,58% | -18,09% | -20,74% | 13,58 Md | | | +0,34% | -0,66% | -4,47% | +9,12% | 13,26 Md | | | +0,02% | -7,30% | +9,68% | +130,19% | 13,39 Md | | | -1,55% | -0,52% | +6,54% | +4,78% | 12,4 Md | Moyenne | +2,59% | -1,42% | +7,28% | +19,35% | | Moyenne pondérée par Capi. | +1,84% | -1,17% | +11,34% | +25,82% | |
d676d8fe5361fbf7368.EpQdn1Dcc1HHbCHHeD1ejbA9H66hSl8NZUoiHJkcr4Y.XPlE1hiuXgiPW0ygPWQ83sR3SOv0f2hfJD0UUqhm_ecm517HY-9DFbYbRg Date | Cours | Volume | Volume du jour |
---|
09:34:47 |
0,163
|
19 000 |
920 000 |
09:33:56 |
0,163
|
40 000 |
901 000 |
09:33:56 |
0,163
|
60 000 |
861 000 |
09:33:56 |
0,164
|
20 000 |
801 000 |
09:33:56 |
0,166
|
40 000 |
781 000 |
09:33:56 |
0,167
|
11 000 |
741 000 |
09:31:06 |
0,167
|
9 000 |
730 000 |
09:31:06 |
0,168
|
1 000 |
721 000 |
08:27:10 |
0,172
|
50 000 |
720 000 |
Plus de graphiques
|