Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,5
USD
|
-2,28%
|
|
-2,89%
|
+10,63%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
38.89 $
|
38.99 $
|
39.4 $
|
38.5 $
|
Volume |
1 441 820 |
798 552 |
977 104 |
472 499 |
Variation |
-1,04%
|
+0,26%
|
+1,05%
|
-2,28%
|
Ouverture |
40.37 |
38.72 |
39.55 |
39.02 |
Plus haut |
40.45 |
39.26 |
40.28 |
39.50 |
Plus bas |
37.40 |
38.32 |
39.33 |
38.21 |
Volume du jour estimé
472 499
Volume moy. 20 séances
858 646
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
33 057 871.00
Volume record 1
34 955 500
Volume record 2
7 981 547
Volume record 3
5 602 061
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 554 058 206
Chiffre d'affaires (USD)
2 439 619 000
CA / Employé (USD)
783 436
Capitalisation flottante (USD)
3 410 130 911
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
39.02
Moyenne mobile 20 jours
39.24
Moyenne mobile 50 jours
39.28
Moyenne mobile 100 jours
38.17
Ecart cours / (MMA5) +1,34% Ecart cours / (MMA20) +1,92% Ecart cours / (MMA50) +2,03% Ecart cours / (MMA100) -0,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,28% | -2,89% | +10,63% | +23,52% | 3,55 Md | | | -0,87% | -1,56% | -7,04% | +12,43% | 113 Md | | | -0,79% | -4,41% | -7,01% | +34,35% | 88,42 Md | | | -2,28% | -4,74% | +16,30% | +70,97% | 63,11 Md | | | -1,55% | +0,16% | +3,89% | +25,61% | 62,22 Md | | | -1,47% | -1,65% | +8,53% | +32,64% | 42,87 Md | | | -1,10% | +1,01% | +8,41% | +34,96% | 41,47 Md | | | +0,03% | +1,13% | +18,79% | +62,76% | 34,8 Md | | | -2,24% | -2,12% | +1,75% | -2,46% | 25,03 Md | | | -1,60% | -2,91% | +0,60% | +5,96% | 18,91 Md | | | -1,40% | -2,13% | -2,36% | +5,41% | 17,1 Md | | | -3,66% | -2,79% | -1,18% | +15,79% | 15,55 Md | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,76 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -1,29% | -1,88% | +13,91% | +31,69% | 8,61 Md | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,52 Md | Moyenne | -0,96% | +0,83% | +6,00% | +26,01% | | Moyenne pondérée par Capi. | -1,17% | -0,44% | +2,84% | +29,64% | |
c8f74b7a10a095875a5f85f39d11.u94lqtKdq7qvXPidv-jWDAN7VdAqBytGJqxV5z8w2Kw.47xunJzYmPzhN5nL9JmhaHIYL4NiYUwgEtlttRII6e2Cj22Tlfr-8cYfvQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
38,5
|
60 382 |
347 081 |
21:59:59 |
38,51
|
1 000 |
286 699 |
21:59:59 |
38,48
|
186 |
285 699 |
21:59:59 |
38,48
|
200 |
285 513 |
21:59:58 |
38,5
|
2 111 |
285 313 |
21:59:57 |
38,52
|
100 |
283 202 |
21:59:55 |
38,53
|
383 |
283 102 |
21:59:55 |
38,53
|
571 |
282 719 |
21:59:54 |
38,52
|
100 |
282 148 |
21:59:54 |
38,51
|
500 |
282 048 |
Plus de graphiques
|