Temps Différé
NSE India S.E.
06:40:59 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,69
INR
|
+0,83%
|
|
-1,09%
|
+26,25%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
31.67 ₹
|
31.34 ₹
|
31.99 ₹
|
31.43 ₹
|
31,69
₹
|
Volume |
48 080 |
49 277 |
66 241 |
49 204 |
7 285 |
Variation |
+0,60%
|
-1,04%
|
+2,07%
|
-1,75%
|
+0,83%
|
Ouverture |
31.98 |
31.98 |
31.34 |
32.49 |
31,12
|
Plus haut |
32.81 |
32.40 |
32.48 |
32.49 |
32,23
|
Plus bas |
31.20 |
31.20 |
31.34 |
31.01 |
31,05
|
Volume du jour estimé
62 642
Volume moy. 20 séances
76 728
Ratio Volume du jour
0.82
Volume moy. 20 séances INR
2 431 510.32
Volume moy. 20 séances USD
29 146.51
Volume record 1
3 370 588
Volume record 2
2 864 148
Volume record 3
1 537 378
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
538 894 469
Capitalisation (USD)
6 459 728
Chiffre d'affaires (INR)
1 432 895 000
Chiffre d'affaires (USD)
17 176 112
CA / Employé (INR)
13 646 619
CA / Employé (USD)
163 582
Capitalisation flottante (INR)
533 505 515
Capitalisation flottante (USD)
6 395 131
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
31.58
Moyenne mobile 20 jours
31.08
Moyenne mobile 50 jours
31.90
Moyenne mobile 100 jours
31.03
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) -1,91% Ecart cours / (MMA50) +0,66% Ecart cours / (MMA100) -2,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | -1,09% | +26,25% | +55,72% | 6,46 M | | | +1,96% | -1,62% | +10,99% | -24,55% | 6,01 Md | | | +1,51% | +1,53% | +26,48% | +32,72% | 1,66 Md | | | +1,08% | -6,31% | -14,87% | +0,89% | 1,18 Md | | | +1,98% | +1,38% | +5,75% | -6,36% | 1,05 Md | | | -0,29% | -0,57% | +10,44% | +5,12% | 889 M | | | +4,33% | +4,47% | +8,29% | +3,49% | 776 M | | | +1,11% | +1,64% | +1,56% | +33,11% | 582 M | | | +2,97% | -3,43% | +2,97% | -12,93% | 515 M | | | +0,57% | +8,12% | +9,93% | +45,47% | 446 M | | | +0,36% | -5,42% | -34,35% | -28,09% | 446 M | | | -3,30% | -3,30% | -23,10% | -20,60% | 378 M | | | -1,71% | -2,34% | -35,77% | +466,10% | 329 M | | | -0,31% | +0,41% | -5,80% | -6,97% | 295 M | | | -0,92% | -5,68% | +12,50% | +140,00% | 208 M | | | +2,57% | -5,22% | -36,05% | -32,99% | 214 M | Moyenne | +0,80% | -1,24% | -2,17% | +40,63% | | Moyenne pondérée par Capi. | +1,45% | -0,86% | +5,26% | +6,33% | |
fb379d905533959d95c2d.9CSM4byE1-0EZHo0ZN022_teCi7RjtPeZ2jtVpQeV6c.rRXdhdfJgKNtKDdwUel9mLQ4PFeXwr-rMQDUH8d0etCwXc2Fzf7gqGgQEQ Date | Cours | Volume | Volume du jour |
---|
06:40:59 |
31,69
|
1 |
7 285 |
06:39:42 |
31,58
|
8 |
7 284 |
06:39:19 |
31,69
|
1 |
7 276 |
06:31:53 |
31,69
|
70 |
7 275 |
06:11:37 |
31,69
|
33 |
7 205 |
06:05:36 |
31,72
|
1 |
7 172 |
06:00:41 |
31,73
|
1 |
7 171 |
05:57:56 |
31,76
|
200 |
7 170 |
05:54:52 |
31,77
|
10 |
6 970 |
05:52:48 |
31,99
|
134 |
6 960 |
Plus de graphiques
|