LATTICE SEMICONDUCTOR CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 73,88 USD | -0,04% |
|
+11,08% | +7,09% |
| 09/04 | Lattice Semiconductor propose une solution avancée de contrôle des mouvements | CI |
| 05/04 | Lattice Semiconductor étend son partenariat avec NewTec | MT |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 67.97 $ | 71.58 $ | 73.91 $ | 73.88 $ |
| Volume | 1 681 439 | 2 772 650 | 2 247 557 | 3 042 835 |
| Variation | +2,86% | +5,31% | +3,26% | -0,04% |
| Ouverture | 66.29 | 70.39 | 71.62 | 73.66 |
| Plus haut | 68.62 | 72.69 | 74.27 | 74.98 |
| Plus bas | 65.81 | 69.96 | 70.93 | 72.86 |
Performances
| 1 jour | -0,04% | ||
| 1 semaine | +11,08% | ||
| Mois en cours | -5,56% | ||
| 1 mois | -4,88% | ||
| 3 mois | +18,15% | ||
| 6 mois | +6,89% | ||
| Année en cours | +7,09% | ||
| 1 an | -13,89% | ||
| 3 ans | +34,65% | ||
| 5 ans | +478,09% | ||
| 10 ans | +746,28% |
Volumes
marchésVolume du jour
3 042 835
Volume du jour estimé
3 042 835
Volume moy. 20 séances
1 676 204
Ratio Volume du jour
1.82
Volume moy. 20 séances USD
123 837 951.52
Volume record 1
33 890 650
Volume record 2
25 551 470
Volume record 3
20 066 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
10 161 472 561
Chiffre d'affaires (USD)
737 154 000
Nombre d'employés
1 156
CA / Employé (USD)
637 676
Flottant
98.65 %
Capitalisation flottante (USD)
10 024 564 351
Capital Moyen Quotidien Echangé
1.22%
Extrêmes de cours
1 semaine
65.39
74.98
1 mois
65.3980.13
Année en cours
59.3585.69
1 an
51.9698.30
3 ans
42.9498.30
5 ans
11.0698.30
10 ans
3.2598.30
Indicateurs
Moyenne mobile 5 jours
70.69
Moyenne mobile 20 jours
73.53
Moyenne mobile 50 jours
75.67
Moyenne mobile 100 jours
71.01
Ecart cours / (MMA5)
-4,32%
Ecart cours / (MMA20)
-0,47%
Ecart cours / (MMA50)
+2,43%
Ecart cours / (MMA100)
-3,89%
STIM
RSI 9 jours
54.64
RSI 14 jours
51.09
Comparaison Sectorielle - Semi-conducteurs - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,04% | +11,08% | +7,09% | -13,89% | 10,16 Md | ||
| +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | ||
| +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | ||
| +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | ||
| +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | ||
| +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | ||
| +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | ||
| +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | ||
| +4,10% | +16,93% | +35,67% | - | 105 Md | ||
| +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | ||
| +4,22% | +2,60% | +25,65% | +103,43% | 88,89 Md | ||
| +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | ||
| +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | ||
| +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | ||
| +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | ||
| -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | ||
| Moyenne | +0,87% | +9,67% | +16,08% | +58,21% | ||
| Moyenne pondérée par Capi. | +0,53% | +11,61% | +45,87% | +143,49% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
4.IH2Ys_1jYybO28OEqzTNFNdLtSRWSanM7hDkqXGTQ8c.aUXiytATDBa-g_r9w22BRY1m7UtiH_u2l1qHkBykO_IRLNvZr1ciTfqw9w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 73,88 | 522 216 | 2 320 583 |
| 22:00:00 | 73,92 | 100 | 1 798 367 |
| 22:00:00 | 73,91 | 100 | 1 798 267 |
| 21:59:59 | 73,88 | 300 | 1 798 167 |
| 21:59:59 | 73,88 | 300 | 1 797 867 |
| 21:59:59 | 73,89 | 100 | 1 797 567 |
| 21:59:59 | 73,89 | 100 | 1 797 467 |
| 21:59:59 | 73,92 | 100 | 1 797 367 |
| 21:59:59 | 73,88 | 300 | 1 797 267 |
| 21:59:59 | 73,88 | 300 | 1 796 967 |
Variations mensuelles
Variations annuelles
| 2024 | +7,09% | ||
| 2023 | +6,33% | ||
| 2022 | -15,81% | ||
| 2021 | +68,18% | ||
| 2020 | +139,39% | ||
| 2019 | +176,59% | ||
| 2018 | +19,72% | ||
| 2017 | -21,47% | ||
| 2016 | +13,76% | ||
| 2015 | -6,10% | ||
| 2014 | +25,50% | ||
| 2013 | +37,59% | ||
| 2012 | -32,83% | ||
| 2011 | -1,98% | ||
| 2010 | +124,44% | ||
| 2009 | +78,81% | ||
| 2008 | -53,54% | ||
| 2007 | -49,85% | ||
| 2006 | +50,00% | ||
| 2005 | -24,21% | ||
| 2004 | -41,12% | ||
| 2003 | +10,38% | ||
| 2002 | -57,37% | ||
| 2001 | +11,95% | ||
| 2000 | -22,02% | ||
| 1999 | +105,31% | ||
| 1998 | -3,10% | ||
| 1997 | +2,99% | ||
| 1996 | +41,00% | ||
| 1995 | +94,78% | ||
| 1994 | +3,08% | ||
| 1993 | -2,50% | ||
| 1992 | +132,56% | ||
| 1991 | +82,98% | ||
| 1990 | -7,84% | ||
| 1989 | +10,87% |
- Bourse
- Actions
- Action LSCC
- Cotations Lattice Semiconductor Corporation
