Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,05
USD
|
+0,33%
|
|
-0,65%
|
+15,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.19 $
|
3.15 $
|
3.04 $
|
3.05 $
|
Volume |
138 321 |
86 960 |
377 480 |
165 599 |
Variation |
+4,59%
|
-1,25%
|
-3,49%
|
+0,33%
|
Ouverture |
3.02 |
3.20 |
3.14 |
3.06 |
Plus haut |
3.22 |
3.24 |
3.15 |
3.09 |
Plus bas |
3.02 |
3.08 |
3.03 |
3.00 |
Volume du jour estimé
165 599
Volume moy. 20 séances
160 701
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
490 138.05
Volume record 1
8 284 279
Volume record 2
8 264 031
Volume record 3
3 067 306
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
351 928 739
Chiffre d'affaires (USD)
566 492 000
CA / Employé (USD)
321 870
Capitalisation flottante (USD)
274 108 459
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
3.10
Moyenne mobile 20 jours
3.42
Moyenne mobile 50 jours
3.25
Moyenne mobile 100 jours
2.91
Ecart cours / (MMA5) +1,51% Ecart cours / (MMA20) +12,07% Ecart cours / (MMA50) +6,61% Ecart cours / (MMA100) -4,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,33% | -0,65% | +15,97% | +26,56% | 352 M | | | -.--% | +0,03% |
-
|
-
| 5,09 Md | | | +1,37% | +4,95% | +5,73% | +28,33% | 4,04 Md | | | +1,07% | +0,18% | -1,49% | +24,14% | 3,94 Md | | | +0,83% | +1,60% | +10,53% | -28,51% | 2,92 Md | | | 0,00% | +5,54% | -1,16% | +8,41% | 1,9 Md | | | 0,00% | +4,57% | +92,11% | +123,04% | 1,23 Md | | | +4,29% | +4,29% | -48,11% | -64,41% | 1,16 Md | | | +0,86% | +1,30% | -9,30% | -14,70% | 853 M | | | -4,93% | -1,03% | -4,80% | -37,21% | 838 M | | | +0,52% | -0,60% | +2,24% | -19,27% | 809 M | | | +1,99% | +10,34% | +19,65% | +22,69% | 763 M | | | -1,36% | +1,65% | -7,92% | -23,86% | 677 M | | | -0,64% | -3,93% | -21,85% | -28,02% | 425 M | | | +1,68% | +6,34% | -40,43% | -3,90% | 406 M | | | +1,09% | +9,50% | -15,03% | -10,76% | 335 M | Moyenne | +0,44% | +2,74% | -0,26% | +0,17% | | Moyenne pondérée par Capi. | +0,61% | +2,31% | +3,75% | +7,40% | |
c28d9bc37314e7c.Lv-D-dAb4fvtWe-loH600KoDaMyWhvdc5VK3ucJy9pc.HqiykJVzkbDfK7_1-ir-qewzDoDOt78FgBj68bICntwZkMCh4X27lqwbpg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,05
|
18 958 |
137 855 |
21:59:55 |
3,05
|
100 |
118 897 |
21:59:54 |
3,045
|
103 |
118 797 |
21:59:52 |
3,05
|
100 |
118 694 |
21:59:50 |
3,04
|
100 |
118 594 |
21:59:47 |
3,05
|
100 |
118 494 |
21:59:47 |
3,05
|
282 |
118 394 |
21:59:39 |
3,05
|
100 |
118 112 |
21:59:34 |
3,05
|
100 |
118 012 |
21:59:34 |
3,05
|
100 |
117 912 |
Plus de graphiques
|