Cours en clôture
Santiago S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,72
CLP
|
+2,17%
|
|
+2,58%
|
+33,19%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.45 $
|
12.6 $
|
12.58 $
|
12.45 $
|
12.72 $
|
Volume |
4 140 605 000 |
2 071 961 000 |
527 155 200 |
504 001 000 |
331 125 500 |
Variation |
+0,40%
|
+1,20%
|
-0,16%
|
-1,03%
|
+2,17%
|
Ouverture |
12.50 |
12.50 |
12.68 |
12.60 |
12.48 |
Plus haut |
12.58 |
12.79 |
12.79 |
12.61 |
12.72 |
Plus bas |
12.00 |
12.50 |
12.41 |
12.40 |
12.46 |
Volume du jour
331 125 500
Volume moy. 20 séances
1 444 135 833
Volume moy. 20 séances CLP
18 369 407 795.76
Volume moy. 20 séances USD
19 379 725.22
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 147 483 647
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CLP)
8 106 245 707
Capitalisation (USD)
8 106 245 707
Chiffre d'affaires (USD)
11 789 182 000
CA / Employé (USD)
331 455
Capitalisation flottante (CLP)
7 260 837
Capitalisation flottante (USD)
6 885 524 294
Capital Moyen Quotidien Echangé
226.61%
Moyenne mobile 5 jours
12.56
Moyenne mobile 20 jours
12.50
Moyenne mobile 50 jours
12.11
Moyenne mobile 100 jours
11.07
Ecart cours / (MMA5) -1,26% Ecart cours / (MMA20) -1,73% Ecart cours / (MMA50) -4,80% Ecart cours / (MMA100) -12,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,17% | +2,58% | +33,19% | +130,02% | 8,11 Md | | | +0,08% | +4,94% | +24,09% | +49,77% | 32,21 Md | | | +0,94% | -0,39% | +6,68% | +38,91% | 24,77 Md | | | -0,15% | +4,64% | -0,30% | +12,37% | 19,86 Md | | | +3,22% | +10,54% | +32,63% | +94,72% | 18,21 Md | | | -1,25% | +2,84% | +28,07% | +23,37% | 17,37 Md | | | +3,24% | +10,99% | -16,19% | -40,94% | 14,84 Md | | | +1,20% | +4,79% | +38,67% | +142,35% | 13,47 Md | | | +3,65% | +10,51% | -14,20% | -48,36% | 12,32 Md | | | +0,09% | +4,01% | +13,74% | +18,60% | 10,8 Md | | | +3,28% | +8,31% | -2,58% | -26,03% | 10,28 Md | | | +0,92% | +3,45% | 0,00% | +6,07% | 9,14 Md | | | +0,69% | -0,30% | -16,80% | -30,04% | 8,55 Md | | | +0,72% | +2,21% | +1,46% | -18,24% | 8,29 Md | | | +0,05% | +2,38% | +2,38% | +11,37% | 7,89 Md | | | -0,38% | +2,46% | +16,29% | -3,92% | 7,87 Md | Moyenne | +1,15% | +4,43% | +9,20% | +22,50% | | Moyenne pondérée par Capi. | +1,07% | +4,66% | +11,29% | +28,36% | |
Plus de graphiques
|