Temps Différé
Japan Exchange
05:42:50 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 305
JPY
|
+0,61%
|
|
+0,61%
|
-10,07%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
3285 ¥
|
3330 ¥
|
3300 ¥
|
3285 ¥
|
3 305
¥
|
Volume |
34 000 |
13 900 |
14 500 |
9 300 |
4 100 |
Variation |
0,00%
|
+1,37%
|
-0,90%
|
-0,45%
|
+0,61%
|
Ouverture |
3,270.00 |
3,330.00 |
3,375.00 |
3,350.00 |
3 300
|
Plus haut |
3,305.00 |
3,390.00 |
3,375.00 |
3,350.00 |
3 350
|
Plus bas |
3,215.00 |
3,280.00 |
3,260.00 |
3,275.00 |
3 300
|
Volume du jour estimé
7 730
Volume moy. 20 séances
21 850
Ratio Volume du jour
0.35
Volume moy. 20 séances JPY
72 214 250.00
Volume moy. 20 séances USD
461 593.49
Volume record 1
3 004 800
Volume record 2
2 145 100
Volume record 3
1 511 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
9 293 402 691
Capitalisation (USD)
59 403 430
Chiffre d'affaires (JPY)
9 426 000 000
Chiffre d'affaires (USD)
60 250 992
CA / Employé (JPY)
47 366 834
CA / Employé (USD)
302 769
Capitalisation flottante (JPY)
3 798 189 257
Capitalisation flottante (USD)
24 278 026
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
3 322.00
Moyenne mobile 20 jours
3 536.50
Moyenne mobile 50 jours
3 449.20
Moyenne mobile 100 jours
3 504.05
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) +7,00% Ecart cours / (MMA50) +4,36% Ecart cours / (MMA100) +6,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,61% | +0,61% | -10,07% | -5,97% | 59,4 M | | | +0,42% | +3,83% | +29,36% | +11,38% | 441 Md | | | +0,94% | +3,29% | +26,64% | +81,41% | 263 Md | | | -1,45% | -7,68% | +7,23% | +71,70% | 140 Md | | | +1,92% | -7,94% | +9,54% | +41,66% | 92,89 Md | | | +2,03% | +2,93% | +28,40% | +16,24% | 90,53 Md | | | -1,66% | -3,26% | +54,17% | +103,26% | 58,64 Md | | | +1,45% | -0,92% | +17,82% | +76,88% | 46,96 Md | | | -1,45% | -2,98% | +1,36% | +17,53% | 36,7 Md | | | +2,12% | +2,66% | +23,11% | +21,64% | 36,11 Md | | | -0,36% | +1,14% | +12,99% | +95,56% | 28,69 Md | | | -1,75% | -0,37% | +54,20% | +199,45% | 20,81 Md | | | -0,39% | +0,08% | +1,40% | +34,37% | 16,34 Md | | | -1,67% | -4,47% | -13,82% | -17,33% | 15,24 Md | | | -0,26% | +0,09% | +1,07% | +40,86% | 12,79 Md | | | +0,68% | +3,61% | +18,63% | +53,40% | 9,31 Md | Moyenne | +0,01% | -0,79% | +16,38% | +52,63% | | Moyenne pondérée par Capi. | +0,27% | -0,04% | +23,54% | +46,69% | |
4320d8e5a79f03b168351c5156f2c.HHWP0KMxXFGTP-2p6hZOesEeyd3sBC7MrSrLxVsq2v4.Sk23vexAFSXYeN_4mHkaJbFN-oecNh6T6k_-lRFujY5-QMyx50U0HdlZng Date | Cours | Volume | Volume du jour |
---|
05:42:50 |
3 305
|
100 |
4 100 |
05:30:00 |
3 315
|
100 |
4 000 |
05:30:00 |
3 315
|
100 |
3 900 |
04:29:00 |
3 315
|
100 |
3 800 |
04:18:54 |
3 330
|
100 |
3 700 |
04:18:54 |
3 330
|
100 |
3 600 |
04:18:54 |
3 325
|
400 |
3 500 |
04:18:54 |
3 320
|
100 |
3 100 |
03:44:54 |
3 310
|
100 |
3 000 |
Plus de graphiques
|