Cours en clôture
Nasdaq
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,4
USD
|
+3,90%
|
|
+15,94%
|
+103,39%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
2.13 $
|
2.41 $
|
2.31 $
|
2.4 $
|
2.62 $
|
Volume |
63 533 |
174 826 |
139 152 |
46 462 |
255 183 |
Variation |
+2,90%
|
+13,15%
|
-4,15%
|
+3,90%
|
+9,17%
|
Ouverture |
2.05 |
2.13 |
2.32 |
2.25 |
2.43 |
Plus haut |
2.17 |
2.47 |
2.50 |
2.41 |
2.78 |
Plus bas |
2.03 |
2.11 |
2.23 |
2.25 |
2.35 |
Volume moy. 20 séances
127 746
Volume moy. 20 séances USD
306 590.40
Volume record 1
111 996 189
Volume record 2
69 119 810
Volume record 3
53 608 310
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
22 189 156
Capitalisation flottante (USD)
10 540 564
Capital Moyen Quotidien Echangé
1.38%
Moyenne mobile 5 jours
2.26
Moyenne mobile 20 jours
2.14
Moyenne mobile 50 jours
1.89
Moyenne mobile 100 jours
1.50
Ecart cours / (MMA5) -5,83% Ecart cours / (MMA20) -10,83% Ecart cours / (MMA50) -21,25% Ecart cours / (MMA100) -37,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,90% | +15,94% | +103,39% | -17,24% | 22,19 M | | | -0,22% | +4,81% | +10,63% | +25,24% | 159 Md | | | -0,11% | +6,44% | +28,59% | +47,79% | 141 Md | | | -0,62% | +0,39% | +36,41% | +94,87% | 132 Md | | | -0,63% | +8,08% | +17,97% | +39,14% | 66,09 Md | | | -0,41% | +1,22% | +3,16% | +16,97% | 39,54 Md | | | -0,63% | -2,53% | +97,38% | +527,81% | 35,71 Md | | | +0,28% | +1,16% | +5,88% | +0,44% | 31,73 Md | | | -1,71% | -3,05% | -13,39% | -1,08% | 31,19 Md | | | +0,05% | +8,00% | +9,88% | +19,81% | 29,1 Md | | | -1,54% | -2,92% | +23,65% | +1,24% | 26,36 Md | | | -0,78% | -1,71% | +0,96% | +6,39% | 25,52 Md | | | -1,39% | +1,07% | -19,60% | -8,41% | 24,34 Md | | | -2,34% | -1,95% | -2,25% | +9,67% | 23,39 Md | | | -1,29% | +3,61% | +22,22% | +46,98% | 21,86 Md | | | +1,81% | +5,69% | +36,80% | +28,58% | 15,86 Md | Moyenne | -0,33% | +3,57% | +22,61% | +52,39% | | Moyenne pondérée par Capi. | -0,49% | +4,38% | +20,63% | +59,35% | |
Plus de graphiques
|