Marché Fermé -
NSE India S.E.
13:40:48 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 634
INR
|
+0,81%
|
|
+3,30%
|
+3,07%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
3634.85 ₹
|
3652.3 ₹
|
3605.2 ₹
|
3634.3 ₹
|
3 634
₹
|
Volume |
1 501 234 |
2 420 380 |
1 973 113 |
1 396 979 |
1 396 979 |
Variation |
+0,68%
|
+0,48%
|
-1,29%
|
+0,81%
|
+0,81%
|
Ouverture |
3,616.55 |
3,616.10 |
3,652.00 |
3,606.10 |
3 614
|
Plus haut |
3,654.95 |
3,666.00 |
3,660.90 |
3,649.90 |
3 650
|
Plus bas |
3,601.10 |
3,611.60 |
3,585.00 |
3,605.20 |
3 605
|
Volume du jour estimé
1 396 979
Volume moy. 20 séances
2 188 298
Ratio Volume du jour
0.64
Volume moy. 20 séances INR
7 952 931 421.40
Volume moy. 20 séances USD
95 355 647.74
Volume record 1
26 900 502
Volume record 2
24 293 635
Volume record 3
23 310 638
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
4 951 834 376 981
Capitalisation (USD)
59 372 494 180
Chiffre d'affaires (INR)
1 833 407 000 000
Chiffre d'affaires (USD)
21 982 549 930
CA / Employé (INR)
37 386 713
CA / Employé (USD)
448 267
Capitalisation flottante (INR)
4 144 579 734 552
Capitalisation flottante (USD)
49 693 511 017
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
3 623.04
Moyenne mobile 20 jours
3 692.92
Moyenne mobile 50 jours
3 561.55
Moyenne mobile 100 jours
3 513.74
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) +1,61% Ecart cours / (MMA50) -2,00% Ecart cours / (MMA100) -3,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | +3,30% | +3,07% | +53,71% | 59,37 Md | | | -0,45% | -2,60% | -2,73% | +1,71% | 67,67 Md | | | +0,70% | +7,19% | +21,98% | +55,56% | 38,3 Md | | | +1,87% | +1,68% | +13,31% | -17,05% | 30,73 Md | | | +0,53% | +0,83% | +2,60% | +19,34% | 26,35 Md | | | -1,86% | -5,26% | +20,60% | -26,26% | 22,01 Md | | | -0,10% | +1,42% | +14,93% | +18,43% | 19,47 Md | | | +0,23% | +2,88% | +23,28% | -17,97% | 17,6 Md | | | +2,82% | +9,59% | +69,18% | +117,44% | 16,64 Md | | | -0,23% | -1,26% | +13,14% | -27,65% | 15,06 Md | | | +0,88% | +1,13% | +7,15% | +11,80% | 14,51 Md | | | -0,03% | +1,57% | +1,81% | +12,55% | 12,79 Md | | | +0,78% | -0,76% | +6,34% | -32,38% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,04 Md | | | +1,94% | +5,18% | +50,97% | +110,50% | 10,75 Md | | | +0,68% | +3,09% | +10,87% | +69,14% | 10,45 Md | Moyenne | +0,55% | +2,38% | +17,77% | +23,82% | | Moyenne pondérée par Capi. | +0,46% | +2,07% | +13,01% | +22,42% | |
ee756897049a8.bCcUerOU3dHM-uXEalfUtU0hvc92c8rrjX8zrRbzD6k.BxJ5LdfGjZqqsZ22OzWm7xpm2qlFRKaNtTgKz0nFYpoUdCM__6CKmP2P1Q Date | Cours | Volume | Volume du jour |
---|
12:28:13 |
3 634
|
10 |
1 396 979 |
12:26:39 |
3 634
|
3 |
1 396 969 |
12:26:21 |
3 634
|
3 |
1 396 966 |
12:21:31 |
3 634
|
2 |
1 396 963 |
12:19:09 |
3 634
|
14 |
1 396 961 |
12:17:19 |
3 634
|
1 |
1 396 947 |
12:15:06 |
3 634
|
1 |
1 396 946 |
12:13:54 |
3 634
|
20 |
1 396 945 |
12:13:34 |
3 634
|
3 |
1 396 925 |
Plus de graphiques
|