Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 570
KRW
|
+1,23%
|
|
+0,92%
|
+4,78%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
6620 ₩
|
6530 ₩
|
6530 ₩
|
6490 ₩
|
6570 ₩
|
Volume |
83 825 |
54 670 |
50 978 |
44 745 |
47 648 |
Variation |
+1,69%
|
-1,36%
|
0,00%
|
-0,61%
|
+1,23%
|
Ouverture |
6,450.00 |
6,570.00 |
6,600.00 |
6,530.00 |
6,430.00 |
Plus haut |
6,700.00 |
6,640.00 |
6,690.00 |
6,530.00 |
6,620.00 |
Plus bas |
6,450.00 |
6,490.00 |
6,470.00 |
6,410.00 |
6,430.00 |
Volume moy. 20 séances
64 204
Volume moy. 20 séances KRW
421 820 280.00
Volume moy. 20 séances USD
312 147.01
Volume record 1
22 259 840
Volume record 2
14 126 610
Volume record 3
10 328 322
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
135 727 640 541
Capitalisation (USD)
100 438 454
Chiffre d'affaires (KRW)
11 244 331 680
Chiffre d'affaires (USD)
8 320 805
CA / Employé (KRW)
104 114 182
CA / Employé (USD)
77 044
Capitalisation flottante (KRW)
69 379 557 499
Capitalisation flottante (USD)
51 340 873
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
6 548.00
Moyenne mobile 20 jours
6 515.50
Moyenne mobile 50 jours
6 981.00
Moyenne mobile 100 jours
7 006.30
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) -0,83% Ecart cours / (MMA50) +6,26% Ecart cours / (MMA100) +6,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | +0,92% | +4,78% | +4,78% | 100 M | | | +4,08% | +5,94% | +30,69% | +88,00% | 98,28 Md | | | +1,86% | +2,60% | +11,69% | +76,69% | 24,82 Md | | | +1,01% | -0,47% | +13,51% | +129,67% | 24,08 Md | | | +3,81% | +9,57% | +21,59% | +40,04% | 19,84 Md | | | +6,57% | +0,97% | -9,56% | +9,53% | 4,11 Md | | | -0,12% | -1,82% | -5,05% | -11,20% | 3,59 Md | | | -0,94% | -3,54% | -0,47% | +84,90% | 3,22 Md | | | -0,26% | -6,73% | -28,17% | -31,24% | 2,37 Md | | | +0,52% | -1,15% | +18,71% | +46,59% | 1,09 Md | | | +0,69% | -0,41% | -1,76% | +37,43% | 1,06 Md | | | +14,71% | +3,41% | +228,59% | +333,33% | 963 M | | | +9,88% | +17,30% | +121,69% | +120,29% | 924 M | | | +0,71% | -5,22% | +1,67% | +29,05% | 910 M | | | +0,54% | -3,70% | -19,97% | +35,75% | 570 M | | | -2,59% | -10,18% | +44,59% | +96,70% | 560 M | Moyenne | +2,61% | +1,37% | +27,03% | +68,14% | | Moyenne pondérée par Capi. | +3,19% | +4,32% | +23,06% | +82,00% | |
Plus de graphiques
|