Temps Différé
Nyse
19:00:53 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24
USD
|
-1,68%
|
|
0,00%
|
0,00%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
23.15 $
|
22.96 $
|
24.41 $
|
24 $
|
Volume |
3 203 390 |
865 843 |
589 135 |
313 462 |
Variation |
+∞%
|
-0,82%
|
+6,32%
|
-1,68%
|
Ouverture |
19.00 |
21.96 |
22.95 |
24.41 |
Plus haut |
23.51 |
23.74 |
25.98 |
25.33 |
Plus bas |
18.75 |
21.00 |
22.51 |
24.00 |
Volume du jour estimé
812 024
Volume moy. 20 séances
1 242 958
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
29 830 992.00
Volume record 1
3 203 390
Rotation capital moyenne
0.07
Capitalisation (USD)
418 200 000
Chiffre d'affaires ()
72 865 000
CA / Employé (USD)
12 144 167
Moyenne mobile 20 jours
3.53
Moyenne mobile 50 jours
1.41
Ecart cours / (MMA20) -85,31% Ecart cours / (MMA50) -94,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,68% | 0,00% |
-
|
-
| 418 M | | | -0,03% | +0,49% | +5,06% | -0,32% | 289 Md | | | 0,00% | +3,77% | +80,00% | +104,90% | 148 Md | | | +0,57% | +1,02% | -1,12% | +10,11% | 134 Md | | | +0,16% | +2,19% | +14,96% | +34,00% | 77,89 Md | | | +0,09% | +1,76% | +4,81% | +10,52% | 72,86 Md | | | -0,06% | -0,87% | +4,37% | +5,25% | 55,26 Md | | | +0,19% | +1,39% | +3,50% | +8,58% | 45,82 Md | | | +0,58% | +3,25% | -5,89% | -15,64% | 37,06 Md | | | +0,99% | +5,06% | +33,43% | +56,82% | 36,9 Md | | | +0,71% | +2,98% | +6,20% | -1,47% | 30,44 Md | | | -0,22% | -1,08% | -2,14% | +7,01% | 22,99 Md | | | +0,41% | -0,96% | +5,37% | +6,83% | 20,01 Md | | | +0,34% | +3,34% | +29,96% | +53,39% | 19,13 Md | | | +1,74% | +0,64% | +42,67% | +66,26% | 17,19 Md | | | -0,65% | -1,30% | +1,67% | 0,00% | 16,58 Md | Moyenne | +0,20% | +1,43% | +14,86% | +23,08% | | Moyenne pondérée par Capi. | +0,20% | +1,58% | +17,26% | +24,25% | |
a1c5.I6iqPSVoJUItAXj39D2rfIULdinerJjIw9vdjUVo30w.c-LcRWkcdHBqdzSNpFvtDr08QGLm1amur72JxWgm7RVqwMlnYAoXKUl2QA Date | Cours | Volume | Volume du jour |
---|
19:00:53 |
24
|
33 337 |
255 885 |
18:59:59 |
24,64
|
148 |
222 548 |
18:59:59 |
24,63
|
300 |
222 400 |
18:59:58 |
24,15
|
100 |
222 100 |
18:59:58 |
24,15
|
100 |
222 000 |
18:59:58 |
24,15
|
100 |
221 900 |
18:59:57 |
24,15
|
100 |
221 800 |
18:59:57 |
24,21
|
100 |
221 700 |
18:59:57 |
24,21
|
100 |
221 600 |
18:59:57 |
24,39
|
100 |
221 500 |
Plus de graphiques
|