Cours en clôture
HANOI S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52 000
VND
|
-1,52%
|
|
-1,89%
|
-1,14%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
53000 ₫
|
52900 ₫
|
52900 ₫
|
52800 ₫
|
52000 ₫
|
Volume |
18 400 |
17 310 |
19 476 |
18 950 |
5 100 |
Variation |
0,00%
|
-0,19%
|
0,00%
|
-0,19%
|
-1,52%
|
Ouverture |
53,000.00 |
53,000.00 |
52,700.00 |
53,000.00 |
52,800.00 |
Plus haut |
53,500.00 |
53,500.00 |
53,000.00 |
53,500.00 |
53,000.00 |
Plus bas |
52,500.00 |
52,000.00 |
52,000.00 |
52,000.00 |
51,300.00 |
Volume moy. 20 séances
46 259
Volume moy. 20 séances VND
2 405 468 000.00
Volume moy. 20 séances USD
93 813.25
Volume record 1
1 359 596
Volume record 2
1 115 996
Volume record 3
1 067 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
29 866 834
Capitalisation (USD)
29 866 834
Capitalisation flottante (VND)
11 806 318
Capitalisation flottante (USD)
11 806 318
Capital Moyen Quotidien Echangé
8053.98%
Moyenne mobile 5 jours
52 720.00
Moyenne mobile 20 jours
50 180.00
Moyenne mobile 50 jours
49 144.00
Moyenne mobile 100 jours
50 494.00
Ecart cours / (MMA5) +1,38% Ecart cours / (MMA20) -3,50% Ecart cours / (MMA50) -5,49% Ecart cours / (MMA100) -2,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,52% | -1,89% | -1,14% | +7,88% | 29,87 M | | | +0,09% | -0,26% | +1,67% | +4,24% | 71,57 Md | | | -0,30% | +1,81% | -2,47% | +57,05% | 57,17 Md | | | +1,64% | +3,30% | +26,07% | +58,44% | 39,18 Md | | | +0,52% | +5,62% | +21,21% | -5,66% | 33,37 Md | | | +0,33% | -0,16% | +10,60% | +23,88% | 28,96 Md | | | -0,58% | +0,74% | +19,89% | -12,80% | 21,87 Md | | | +0,12% | -4,56% | +11,98% | +18,93% | 19,03 Md | | | +1,15% | +3,74% | +80,22% | +135,37% | 18,04 Md | | | +1,87% | +1,45% | +41,09% | +4,03% | 17,8 Md | | | -0,45% | +0,68% | +16,69% | -15,59% | 15,73 Md | | | -0,61% | -1,19% | +4,54% | +15,14% | 14,62 Md | | | -0,56% | +1,14% | +9,20% | -22,61% | 12,79 Md | | | +0,64% | -1,42% | -2,48% | +13,70% | 12,19 Md | | | +0,18% | +0,18% | +28,48% | +30,72% | 12,02 Md | | | +1,91% | -2,08% | +59,17% | +116,34% | 11,44 Md | Moyenne | +0,28% | +0,85% | +20,29% | +26,81% | | Moyenne pondérée par Capi. | +0,34% | +1,68% | +16,31% | +27,23% | |
Plus de graphiques
|