Marché Fermé -
OTC Markets
21:50:17 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,028
USD
|
-16,42%
|
|
-9,68%
|
-67,02%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.03198 $
|
0.033 $
|
0.0335 $
|
0.028 $
|
Volume |
387 395 |
184 747 |
137 172 |
1 933 420 |
Variation |
-5,94%
|
+3,19%
|
+1,52%
|
-16,42%
|
Ouverture |
0.03 |
0.03 |
0.03 |
0.03 |
Plus haut |
0.04 |
0.04 |
0.03 |
0.03 |
Plus bas |
0.03 |
0.03 |
0.03 |
0.03 |
Volume du jour estimé
1 933 420
Volume moy. 20 séances
400 301
Ratio Volume du jour
4.83
Volume moy. 20 séances USD
11 208.43
Volume record 1
30 187 560
Volume record 2
18 840 070
Volume record 3
16 407 980
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
44 385 512
Chiffre d'affaires (AUD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
37 893 184
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA5) +14,64% Ecart cours / (MMA20) +34,29% Ecart cours / (MMA50) +41,07% Ecart cours / (MMA100) +73,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -16,42% | -9,68% | -67,02% | -85,77% | 44,39 M | | | +0,01% | -1,26% | +26,48% | +51,74% | 84,16 Md | | | +0,58% | -1,94% | +14,16% | +21,50% | 69,81 Md | | | +1,03% | -.--% | -.--% | -.--% | 29,63 Md | | | +2,64% | -2,14% | +41,12% | +29,40% | 9,5 Md | | | +1,31% | -3,19% | +7,19% | +8,20% | 8,75 Md | | | -0,27% | -0,96% | +14,58% | +3,89% | 8,33 Md | | | -0,58% | +3,41% | +3,41% | +5,64% | 7,74 Md | | | +3,55% | +5,74% | -34,82% | +935,50% | 6,02 Md | | | +3,88% | -0,66% | +25,79% | +70,79% | 5,89 Md | | | +0,87% | -2,16% | +10,16% | -6,64% | 4,62 Md | | | +1,91% | -0,37% | +5,74% | +6,37% | 3,74 Md | | | +4,80% | +0,65% | +8,17% | -0,39% | 3,51 Md | | | +1,42% | -3,96% | +49,56% | +52,93% | 3,43 Md | | | +1,00% | -3,36% | +0,41% | -9,35% | 3,37 Md | | | -.--% | -6,88% | +29,00% | +31,28% | 3,31 Md | Moyenne | +0,36% | -0,52% | +8,37% | +69,69% | | Moyenne pondérée par Capi. | +0,72% | -1,23% | +16,37% | +49,91% | |
66db3a44036b6ded78d29b54fc4d7.fBd4KgOLR-na6s0h9DkXBzbk4IrqB6dU2T3-ETl65Ds.OXYZWW79I7OR0r9gnFNkcGaX1qeASdITtnqXeXJNogMfeTNGVN00rqurnA Date | Cours | Volume | Volume du jour |
---|
21:50:17 |
0,028
|
44 950 |
2 866 812 |
21:50:17 |
0,028
|
44 950 |
2 821 862 |
21:50:12 |
0,028
|
60 500 |
2 776 912 |
21:50:12 |
0,028
|
60 500 |
2 716 412 |
21:49:58 |
0,0284
|
10 000 |
2 655 912 |
21:49:58 |
0,0284
|
10 000 |
2 645 912 |
21:49:57 |
0,0284
|
10 000 |
2 635 912 |
21:49:57 |
0,0284
|
10 000 |
2 625 912 |
21:49:52 |
0,0284
|
35 222 |
2 615 912 |
21:49:52 |
0,0284
|
35 222 |
2 580 690 |
Plus de graphiques
|