KYUSHU LEASING SERVICE CO., LTD. Ajouter à une liste
Cotations Kyushu Leasing Service Co., Ltd.
Actions
8596
JP3247000007
Services financiers aux entreprises
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 187 JPY | +2,50% |
|
+4,12% | +16,95% |
Cotations 5 jours
Cours en différé Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 1144 ¥ | 1156 ¥ | 1130 ¥ | 1158 ¥ | 1 187 ¥ |
| Volume | 92 500 | 65 000 | 54 400 | 63 700 | 43 500 |
| Variation | +0,35% | +1,05% | -2,25% | +2,48% | +2,50% |
| Ouverture | 1,130.00 | 1,143.00 | 1,148.00 | 1,130.00 | 1 160 |
| Plus haut | 1,156.00 | 1,172.00 | 1,148.00 | 1,171.00 | 1 192 |
| Plus bas | 1,120.00 | 1,135.00 | 1,113.00 | 1,120.00 | 1 160 |
Performances
| 1 jour | +2,50% | ||
| 1 semaine | +4,12% | ||
| Mois en cours | -7,91% | ||
| 1 mois | -8,41% | ||
| 3 mois | -7,12% | ||
| 6 mois | +30,01% | ||
| Année en cours | +16,95% | ||
| 1 an | +46,72% | ||
| 3 ans | +73,28% | ||
| 5 ans | +79,85% | ||
| 10 ans | +328,52% |
Volumes
marchésVolume du jour
43 500
Volume du jour estimé
43 500
Volume moy. 20 séances
96 208
Ratio Volume du jour
0.45
Volume moy. 20 séances JPY
114 198 896.00
Volume moy. 20 séances USD
733 271.11
Volume record 1
983 600
Volume record 2
863 200
Volume record 3
529 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (JPY)
26 390 867 155
Capitalisation (USD)
169 455 758
Chiffre d'affaires (JPY)
36 807 000 000
Chiffre d'affaires (USD)
236 337 747
Nombre d'employés
155
CA / Employé (JPY)
237 464 516
CA / Employé (USD)
1 524 760
Flottant
34.76 %
Capitalisation flottante (JPY)
10 467 265 098
Capitalisation flottante (USD)
67 210 309
Capital Moyen Quotidien Echangé
0.43%
Extrêmes de cours
1 semaine
1 113.00
1 192.00
1 mois
1 113.001 325.00
Année en cours
1 005.001 635.00
1 an
786.001 635.00
3 ans
546.001 635.00
5 ans
392.001 635.00
10 ans
276.001 635.00
Indicateurs
Moyenne mobile 5 jours
1 145.60
Moyenne mobile 20 jours
1 244.40
Moyenne mobile 50 jours
1 350.74
Moyenne mobile 100 jours
1 265.52
Ecart cours / (MMA5)
-3,49%
Ecart cours / (MMA20)
+4,84%
Ecart cours / (MMA50)
+13,79%
Ecart cours / (MMA100)
+6,61%
STIM
RSI 9 jours
34.40
RSI 14 jours
35.60
Comparaison Sectorielle - Crédit-bail commercial
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,50% | +4,12% | +16,95% | +46,72% | 169 M | ||
| +2,51% | +17,02% | +74,38% | +417,16% | 27,18 Md | ||
| +1,64% | +0,83% | +71,92% | +173,18% | 7,84 Md | ||
| -0,33% | -5,00% | +1,84% | -2,80% | 5,43 Md | ||
| +1,15% | +2,33% | +0,46% | +20,55% | 4,78 Md | ||
| -0,07% | -0,14% | +41,03% | +1 423,31% | 4,52 Md | ||
| +4,02% | -4,90% | +67,63% | +115,74% | 3,63 Md | ||
| +1,29% | +0,04% | +5,76% | +26,71% | 2,47 Md | ||
| +1,38% | -0,36% | +13,64% | +26,87% | 1,7 Md | ||
| +0,80% | -1,75% | +12,47% | +2,43% | 1,21 Md | ||
| +4,70% | +4,70% | +5,41% | +13,04% | 1,17 Md | ||
| +0,34% | -0,68% | -11,98% | -25,00% | 1,1 Md | ||
| -1,44% | +8,23% | +474,47% | +1 076,61% | 757 M | ||
| +0,97% | -0,48% | +16,11% | +11,17% | 648 M | ||
| +1,03% | +2,76% | +16,54% | +34,60% | 536 M | ||
| +1,53% | +10,95% | +5,11% | +28,14% | 536 M | ||
| Moyenne | +1,38% | +0,27% | +50,73% | +211,78% | ||
| Moyenne pondérée par Capi. | +1,77% | +5,27% | +54,31% | +323,43% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
230219234ab0ea5d2fba51d9b3274.HIu1i1AIrGaZCdkysP0_M8W5hYRGvFnBHAEhS-FGOQQ.ZLrf-hVD5wKgWLFU84dGQ66UtvUjiQP2RjJMIqJrfU4vuIX_aGPjCMNOgA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 08:00:00 | 1 187 | 2 900 | 43 500 |
| 07:59:39 | 1 185 | 300 | 40 600 |
| 07:59:34 | 1 186 | 100 | 40 300 |
| 07:59:29 | 1 186 | 100 | 40 200 |
| 07:59:28 | 1 187 | 100 | 40 100 |
| 07:59:14 | 1 185 | 100 | 40 000 |
| 07:59:03 | 1 185 | 100 | 39 900 |
| 07:59:03 | 1 185 | 100 | 39 800 |
| 07:59:01 | 1 185 | 200 | 39 700 |
| 07:56:51 | 1 184 | 100 | 39 500 |
Variations mensuelles
Variations annuelles
| 2024 | +14,09% | ||
| 2023 | +39,42% | ||
| 2022 | +23,39% | ||
| 2021 | -3,59% | ||
| 2020 | +3,55% | ||
| 2019 | -7,37% | ||
| 2018 | -31,47% | ||
| 2017 | +27,71% | ||
| 2016 | +55,11% | ||
| 2015 | +25,33% | ||
| 2014 | +54,32% | ||
| 2013 | +31,35% | ||
| 2012 | +15,63% | ||
| 2011 | -6,98% | ||
| 2010 | -37,45% | ||
| 2009 | +12,24% | ||
| 2008 | -11,23% | ||
| 2007 | -45,88% | ||
| 2006 | -31,08% | ||
| 2005 | +108,45% | ||
| 2004 | +153,57% | ||
| 2003 | -9,68% | ||
| 2002 | -65,56% | ||
| 2001 | -6,25% | ||
| 2000 | -11,93% | ||
| 1999 | +339,52% | ||
| 1998 | -55,71% | ||
| 1997 | -30,00% | ||
| 1996 | -19,68% | ||
| 1995 | +46,47% | ||
| 1994 | -0,29% | ||
| 1993 | -61,98% | ||
| 1992 | -52,79% |
- Bourse
- Actions
- Action 8596
- Cotations Kyushu Leasing Service Co., Ltd.
