Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
427
JPY
|
+0,71%
|
|
+1,91%
|
+4,91%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
412 ¥
|
417 ¥
|
424 ¥
|
427 ¥
|
Volume |
15 000 |
6 900 |
19 700 |
13 900 |
Variation |
-1,67%
|
+1,21%
|
+1,68%
|
+0,71%
|
Ouverture |
419.00 |
413.00 |
420.00 |
426.00 |
Plus haut |
419.00 |
418.00 |
424.00 |
427.00 |
Plus bas |
411.00 |
413.00 |
417.00 |
423.00 |
Volume du jour estimé
13 900
Volume moy. 20 séances
18 975
Ratio Volume du jour
0.73
Volume moy. 20 séances JPY
8 102 325.00
Volume moy. 20 séances USD
52 000.72
Volume record 1
6 735 000
Volume record 2
3 973 500
Volume record 3
3 972 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 171 726 395
Capitalisation (USD)
39 610 140
Chiffre d'affaires (JPY)
24 580 000 000
Chiffre d'affaires (USD)
157 754 440
CA / Employé (JPY)
19 173 167
CA / Employé (USD)
123 053
Capitalisation flottante (JPY)
3 462 504 796
Capitalisation flottante (USD)
22 222 356
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
419.80
Moyenne mobile 20 jours
416.80
Moyenne mobile 50 jours
420.82
Moyenne mobile 100 jours
421.49
Ecart cours / (MMA5) -1,69% Ecart cours / (MMA20) -2,39% Ecart cours / (MMA50) -1,45% Ecart cours / (MMA100) -1,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | +1,91% | +4,91% | +46,74% | 39,61 M | | | +1,27% | +1,23% | +81,49% | +214,50% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +60,72% | 641 Md | | | +2,08% | +4,28% | +19,40% | +112,34% | 618 Md | | | -0,31% | +0,88% | +3,06% | +56,46% | 246 Md | | | +0,85% | +1,36% | +25,89% | +74,98% | 203 Md | | | +0,93% | +4,55% | +9,73% | +16,06% | 170 Md | | | +2,91% | +5,70% | +42,07% | +96,79% | 134 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,73% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +60,23% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +72,34% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +25,09% | 49,45 Md | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 Md | Moyenne | +1,42% | +3,80% | +19,43% | +64,47% | | Moyenne pondérée par Capi. | +1,34% | +2,41% | +49,50% | +138,58% | |
04d6297a5cbf46f8c64.8sdTB4022gy0g_c8DhBxlUv3-JaFAE9NYzHbO6XiXKU.sL4XTchpnG72zbNEQVoexwygzc7AYiUhMkK4coiXA8-1iQRh2mHuVNbJog Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
427
|
500 |
13 900 |
07:59:54 |
427
|
100 |
13 400 |
07:59:54 |
426
|
100 |
13 300 |
07:49:24 |
425
|
100 |
13 200 |
07:20:26 |
425
|
200 |
13 100 |
07:14:26 |
427
|
400 |
12 900 |
07:12:49 |
424
|
400 |
12 500 |
07:12:49 |
425
|
500 |
12 100 |
07:12:49 |
426
|
100 |
11 600 |
07:06:52 |
427
|
300 |
11 500 |
Plus de graphiques
|