Temps Différé
Japan Exchange
04:22:35 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
509
JPY
|
+1,39%
|
|
+0,79%
|
+7,84%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
510 ¥
|
505 ¥
|
504 ¥
|
502 ¥
|
509
¥
|
Volume |
33 900 |
24 600 |
71 600 |
43 100 |
19 800 |
Variation |
-0,97%
|
-0,98%
|
-0,20%
|
-0,40%
|
+1,39%
|
Ouverture |
514.00 |
507.00 |
506.00 |
506.00 |
506
|
Plus haut |
514.00 |
507.00 |
506.00 |
507.00 |
509
|
Plus bas |
510.00 |
504.00 |
501.00 |
502.00 |
503
|
Volume du jour estimé
56 645
Volume moy. 20 séances
64 042
Ratio Volume du jour
0.88
Volume moy. 20 séances JPY
32 597 378.00
Volume moy. 20 séances USD
209 470.75
Volume record 1
11 188 000
Volume record 2
8 076 000
Volume record 3
5 408 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
31 843 591 192
Capitalisation (USD)
204 626 917
Chiffre d'affaires (JPY)
72 327 000 000
Chiffre d'affaires (USD)
464 773 302
CA / Employé (JPY)
34 474 261
CA / Employé (USD)
221 532
Capitalisation flottante (JPY)
23 369 882 430
Capitalisation flottante (USD)
150 174 864
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
509.00
Moyenne mobile 20 jours
504.80
Moyenne mobile 50 jours
502.30
Moyenne mobile 100 jours
482.18
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -0,83% Ecart cours / (MMA50) -1,32% Ecart cours / (MMA100) -5,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | +0,79% | +7,84% | +17,82% | 205 M | | | +1,52% | +2,48% | -4,99% | +3,58% | 191 Md | | | +6,45% | +14,29% | +23,85% | +111,25% | 85,86 Md | | | -3,62% | -0,16% | +61,77% | +66,62% | 69,86 Md | | | +0,24% | +6,85% | +14,67% | +26,02% | 59,74 Md | | | 0,00% | +4,00% | +32,22% | +64,12% | 32,65 Md | | | +0,59% | +2,08% | +14,11% | -7,70% | 20,61 Md | | | -1,13% | -6,18% | +54,81% | +125,72% | 19,26 Md | | | -0,55% | +3,27% | -8,00% | +4,56% | 18 Md | | | -2,75% | -3,63% | +4,34% | -19,91% | 17,49 Md | | | +0,26% | -0,86% | +17,33% | +19,69% | 11,21 Md | | | +0,56% | -2,38% | +7,08% | +33,66% | 7,35 Md | | | +0,82% | +5,53% | +9,33% | +12,25% | 7,06 Md | | | +0,68% | +4,21% | -17,96% | -40,49% | 6,88 Md | | | +0,72% | +2,73% | +11,61% | -1,13% | 6,51 Md | | | -0,07% | -2,26% | +15,91% | -4,88% | 4,65 Md | Moyenne | -0,25% | +1,76% | +15,25% | +25,70% | | Moyenne pondérée par Capi. | -0,67% | +3,90% | +16,03% | +37,20% | |
c2d0.g8L49JxkL6hCiR994EFfOPjIJXKSRBaIjNhk8j-TrYE.1YOovKsoGcYb7XokmHQ8AZGLdQfQPkPB6boci0jn2fX2tMmsqjFc8nLuSg Date | Cours | Volume | Volume du jour |
---|
04:22:35 |
509
|
100 |
19 800 |
04:18:39 |
509
|
1 800 |
19 700 |
04:15:40 |
509
|
300 |
17 900 |
04:15:25 |
509
|
300 |
17 600 |
04:13:03 |
509
|
100 |
17 300 |
04:13:03 |
508
|
200 |
17 200 |
04:13:03 |
508
|
100 |
17 000 |
04:13:03 |
508
|
700 |
16 900 |
04:11:30 |
507
|
100 |
16 200 |
03:54:01 |
508
|
200 |
16 100 |
Plus de graphiques
|