Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 175
JPY
|
-0,63%
|
|
-0,94%
|
-1,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3245 ¥
|
3265 ¥
|
3195 ¥
|
3175 ¥
|
Volume |
7 100 |
5 400 |
12 100 |
15 100 |
Variation |
-0,15%
|
+0,62%
|
-2,14%
|
-0,63%
|
Ouverture |
3,290.00 |
3,315.00 |
3,250.00 |
3,175.00 |
Plus haut |
3,290.00 |
3,315.00 |
3,285.00 |
3,185.00 |
Plus bas |
3,220.00 |
3,235.00 |
3,145.00 |
3,120.00 |
Volume du jour estimé
15 100
Volume moy. 20 séances
7 700
Ratio Volume du jour
1.96
Volume moy. 20 séances JPY
24 447 500.00
Volume moy. 20 séances USD
154 337.07
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
23 503 501 188
Capitalisation (USD)
148 377 603
Chiffre d'affaires (JPY)
93 363 000 000
Chiffre d'affaires (USD)
589 400 619
CA / Employé (JPY)
29 103 180
CA / Employé (USD)
183 728
Capitalisation flottante (JPY)
16 126 548 775
Capitalisation flottante (USD)
101 806 902
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
3 226.00
Moyenne mobile 20 jours
3 322.75
Moyenne mobile 50 jours
3 294.90
Moyenne mobile 100 jours
3 310.20
Ecart cours / (MMA5) +1,61% Ecart cours / (MMA20) +4,65% Ecart cours / (MMA50) +3,78% Ecart cours / (MMA100) +4,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,63% | -0,94% | -1,70% | +14,13% | 148 M | | | +0,14% | +2,57% | -7,57% | +30,69% | 7,27 Md | | | +1,38% | +3,19% | +9,15% | +19,40% | 6,93 Md | | | +0,53% | +2,27% | +11,28% | +105,54% | 2,37 Md | | | +1,79% | +8,32% | -32,55% | +10,42% | 1,28 Md | | | -.--% | +40,00% |
-
|
-
| 1,21 Md | | | +1,50% | +3,25% | -5,13% | +41,12% | 896 M | | | +1,15% | +3,30% | -18,44% | -39,42% | 861 M | | | -0,99% | +3,55% | -7,76% | +34,86% | 605 M | | | +0,15% | +1,39% | -10,09% | +1,34% | 510 M | | | +3,21% | -3,60% | -11,47% | -27,00% | 461 M | | | +0,71% | +4,24% | -31,97% | -39,21% | 410 M | | | +3,11% | +4,84% | -15,59% | -12,17% | 405 M | | | +0,73% | +0,87% | -16,78% | -19,36% | 402 M | | | +3,88% | +2,89% | -11,56% | +71,04% | 290 M | | | -0,79% | -2,33% | -3,08% | -16,22% | 241 M | Moyenne | +0,99% | +5,56% | -10,22% | +11,68% | | Moyenne pondérée par Capi. | +0,83% | +5,28% | -3,14% | +27,02% | |
611c7c38.Zzu5ggbBYqd49cvcPGOxTQ6g9h1J_b5HcJyf_9fB_3s.EF3VyEL5FdAMlv6-TxfGIWbQlyUbqNgoPv6pnIObtTkSQ4jqSacB0hWbqA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 175
|
3 100 |
15 100 |
07:59:58 |
3 165
|
100 |
12 000 |
07:59:25 |
3 150
|
100 |
11 900 |
07:59:20 |
3 150
|
100 |
11 800 |
07:59:09 |
3 160
|
100 |
11 700 |
07:56:05 |
3 150
|
100 |
11 600 |
07:56:05 |
3 160
|
100 |
11 500 |
07:51:43 |
3 145
|
100 |
11 400 |
07:48:59 |
3 155
|
100 |
11 300 |
07:48:59 |
3 155
|
400 |
11 200 |
Plus de graphiques
|