Marché Fermé -
OTC Markets
21:50:57 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0005
USD
|
-16,67%
|
|
-16,67%
|
-16,67%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.00055 $
|
0.0005 $
|
0.0006 $
|
0.0005 $
|
Volume |
8 678 320 |
23 059 225 |
14 600 863 |
3 572 900 |
Variation |
+10,00%
|
-9,09%
|
+20,00%
|
-16,67%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
3 572 900
Volume moy. 20 séances
7 553 092
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
3 776.55
Volume record 1
1 394 023 000
Volume record 2
1 198 398 000
Volume record 3
784 113 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 961 420
Capitalisation flottante (USD)
2 961 420
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) +20,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -16,67% | -16,67% | -16,67% | 0,00% | 2,96 M | | | +2,59% | -1,24% | +4,28% | +44,51% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +37,22% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | +0,54% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +214,78% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +35,21% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +41,29% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -14,99% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +11,95% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +17,16% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +110,93% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +20,34% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -25,52% | 19,78 Md | | | -1,61% | -0,29% | -14,03% | -2,49% | 19,19 Md | | | +2,90% | -1,39% | +2,03% | +24,98% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -24,80% | 14,32 Md | Moyenne | +0,44% | +1,56% | +3,82% | +30,69% | | Moyenne pondérée par Capi. | +1,80% | +1,72% | +6,55% | +42,57% | |
234317b.hhJo86aE09yOnvbmp2V6i1iUlmgM-HnFKaB9xuyYqNA.8WsCkfXcgbu5xMSg6zdO-ijtxx9WsBHwTNc0r6PJ_4jEeA-sy8mBtezpkQ Date | Cours | Volume | Volume du jour |
---|
21:50:57 |
0,0005
|
2 700 |
7 145 798 |
21:50:57 |
0,0005
|
2 700 |
7 143 098 |
21:29:53 |
0,00055
|
2 199 |
7 140 398 |
21:29:53 |
0,00055
|
2 199 |
7 138 199 |
20:01:39 |
0,0005
|
10 000 |
7 136 000 |
20:01:39 |
0,0005
|
10 000 |
7 126 000 |
19:32:21 |
0,0005
|
183 000 |
7 116 000 |
19:32:21 |
0,0005
|
183 000 |
6 933 000 |
18:05:04 |
0,0006
|
1 000 000 |
6 750 000 |
18:05:04 |
0,0006
|
1 000 000 |
5 750 000 |
Plus de graphiques
|